Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BLOCX. BLOCX | US$0,04600 | -7,39% | -2,39% | US$2.579.848 | US$269.233 | 56.080.302 BLOCX |
| 1652 |  REV3AL REV3L | US$0,007060 | -2,33% | -10,02% | US$2.583.646 | US$176.657 | 365.950.750 REV3L |
| 1653 |  Mirror Protocol MIR | US$0,03293 | 2,38% | 28,84% | US$2.559.775 | US$300.144 | 77.742.680 MIR |
| 1654 |  TOP AI Network TOP | US$0,0001785 | 7,47% | 12,95% | US$2.570.150 | US$838.423 | 14.400.583.004 TOP |
| 1655 |  SENSO SENSO | US$0,03634 | -3,52% | 10,56% | US$2.553.372 | US$142.639 | 70.269.127 SENSO |
| 1656 |  Feathercoin FTC | US$0,01072 | 1,85% | -27,81% | US$2.536.396 | - | 236.600.238 FTC |
| 1657 |  Gameswap GSWAP | US$0,2137 | 1,11% | 15,24% | US$2.531.891 | US$2.223,85 | 11.846.719 GSWAP |
| 1658 |  BeFi Labs BEFI | US$0,03272 | -2,70% | -4,05% | US$2.540.361 | US$459.398 | 77.644.648 BEFI |
| 1659 |  Povel Durev DUREV | US$0,02648 | 0,24% | 7,27% | US$2.515.368 | US$144.950 | 95.000.000 DUREV |
| 1660 |  MILKBAG MILKBAG | US$0,002805 | 3,34% | -13,66% | US$2.521.996 | US$38.993,25 | 899.153.384 MILKBAG |
| 1661 |  Tamadoge TAMA | US$0,001766 | -5,07% | 7,38% | US$2.460.761 | US$79.284,51 | 1.393.353.219 TAMA |
| 1662 |  ClinTex CTi CTI | US$0,01963 | 12,95% | 4,93% | US$2.443.445 | US$93.695,76 | 124.445.175 CTI |
| 1663 |  RigoBlock GRG | US$0,9168 | -12,64% | -25,20% | US$2.476.437 | US$216,46 | 2.701.063 GRG |
| 1664 |  BlackCardCoin BCCOIN | US$0,2480 | -3,36% | -6,26% | US$2.480.040 | US$590.952 | 10.000.000 BCCOIN |
| 1665 |  BlockGames BLOCK | US$0,02972 | 16,79% | 26,68% | US$2.479.585 | US$965.187 | 83.419.968 BLOCK |
| 1666 |  Gondola GONDOLA | US$0,000006030 | -0,35% | -34,11% | US$2.461.819 | US$29.850,53 | 408.528.955.310 GONDOLA |
| 1667 |  HeroesTD HTD | US$0,01097 | 0,15% | 93,43% | US$2.456.136 | US$1.123,30 | 223.975.833 HTD |
| 1668 |  Meta Monopoly MONOPOLY | US$0,002453 | -6,22% | -14,34% | US$2.452.508 | US$25.426,17 | 1.000.000.000 MONOPOLY |
| 1669 |  Polkamarkets POLK | US$0,02714 | -1,27% | 11,32% | US$2.432.866 | US$12.607,21 | 89.625.265 POLK |
| 1670 |  Morpheus Infrastructure Node MIND | US$0,001794 | 13,01% | 16,91% | US$2.450.690 | US$61.731,08 | 1.366.201.800 MIND |
| 1671 |  ArkiTech ARKI | US$0,03932 | -2,61% | 24,64% | US$2.414.702 | US$60.684,84 | 61.410.027 ARKI |
| 1672 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4405 | 0,02% | 3,67% | US$2.412.029 | US$91.337,05 | 5.475.575 SAUBER |
| 1673 |  YOM YOM | US$0,02313 | -5,33% | 32,39% | US$2.403.417 | US$30.001,68 | 103.899.006 YOM |
| 1674 |  BitCore BTX | US$0,1219 | -0,36% | 5,84% | US$2.399.327 | US$126,93 | 19.687.432 BTX |
| 1675 |  NerveNetwork NVT | US$0,008660 | 4,10% | 15,77% | US$2.398.554 | US$663,54 | 276.983.684 NVT |
| 1676 |  Credbull CBL | US$0,02079 | -0,82% | 7,24% | US$2.384.108 | US$296.262 | 114.679.351 CBL |
| 1677 |  VinuChain VC | US$0,03376 | 26,06% | 19,10% | US$2.348.052 | US$515.722 | 69.547.349 VC |
| 1678 |  Lynex LYNX | US$0,07932 | 2,21% | 37,83% | US$2.313.497 | US$132.344 | 29.165.560 LYNX |
| 1679 |  Gains GAINS | US$0,06040 | -4,81% | -2,04% | US$2.337.323 | US$89.376,60 | 38.694.301 GAINS |
| 1680 |  City Tycoon Games CTG | US$0,2339 | 1,86% | -1,54% | US$2.339.165 | US$96.281,75 | 10.000.000 CTG |
| 1681 |  Rebel Bots RBLS | US$0,01885 | 59,07% | 154,47% | US$2.324.447 | US$14.369,98 | 123.295.295 RBLS |
| 1682 |  Prometheum Prodigy PMPY | US$0,004526 | -1,96% | 9,26% | US$2.320.570 | US$14.557,28 | 512.765.451 PMPY |
| 1683 |  Ertha ERTHA | US$0,001286 | 1,92% | 22,31% | US$2.314.013 | US$323.549 | 1.799.014.923 ERTHA |
| 1684 |  Particl PART | US$0,1597 | 17,91% | 17,49% | US$2.313.421 | US$4.025,45 | 14.487.878 PART |
| 1685 |  Unfettered Ecosystem SOULS | US$0,002012 | 13,01% | 30,41% | US$2.303.256 | US$237.797 | 1.144.598.660 SOULS |
| 1686 |  Cogito Finance CGV | US$0,02372 | 12,36% | -12,79% | US$2.295.508 | US$195.317 | 96.787.938 CGV |
| 1687 |  Dust Protocol DUST | US$0,1198 | -2,64% | 69,16% | US$2.294.280 | US$15.102,68 | 19.143.962 DUST |
| 1688 |  Lattice Token LTX | US$0,08064 | 13,42% | 23,67% | US$2.310.780 | US$425.321 | 28.653.896 LTX |
| 1689 |  Govi GOVI | US$0,08382 | 0,22% | -2,24% | US$2.278.574 | US$2.898,51 | 27.183.479 GOVI |
| 1690 |  Vesper VSP | US$0,2456 | 1,19% | -18,43% | US$2.275.015 | US$5.937,33 | 9.263.708 VSP |
| 1691 |  KARASOU INTELLIQUE | US$5,64 | -6,58% | -12,25% | US$2.268.594 | US$111.630 | 402.100 INTELLIQUE |
| 1692 |  Revain REV | US$0,00002661 | -10,11% | 16,07% | US$2.263.578 | US$34,66 | 85.061.485.690 REV |
| 1693 |  Pickle Finance PICKLE | US$1,19 | 15,74% | 29,42% | US$2.262.968 | US$63.020,79 | 1.908.030 PICKLE |
| 1694 |  Sinverse SIN | US$0,003156 | 2,19% | 8,19% | US$2.259.711 | US$234.069 | 715.944.169 SIN |
| 1695 |  Decentral Games DG | US$0,009968 | -8,98% | 22,45% | US$2.254.845 | US$371,04 | 226.205.877 DG |
| 1696 |  TenUp TUP | US$0,02130 | 1,00% | 3,32% | US$2.244.880 | US$223.372 | 105.371.800 TUP |
| 1697 |  Amulet AMU | US$0,005030 | -0,78% | 5,35% | US$2.223.061 | US$417.978 | 441.930.898 AMU |
| 1698 |  MBD Financials MBD | US$0,00008463 | 8,18% | 58,96% | US$2.219.259 | US$62.892,77 | 26.223.242.792 MBD |
| 1699 |  monkey shit inu MSI | US$0,0000007500 | -4,22% | -1,49% | US$2.203.960 | US$310.863 | 2.944.269.839.200 MSI |
| 1700 |  Sallar ALL | US$0,001234 | -1,75% | -15,33% | US$2.221.168 | US$196.497 | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.