Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Moby MOBY | US$0,04802 | 0,04% | -0,06% | US$2.218.542 | US$2,35 | 46.196.488 MOBY |
| 1702 |  Wall Street Memes WSM | US$0,001171 | -9,16% | -4,41% | US$2.216.108 | US$994.622 | 1.893.163.443 WSM |
| 1703 |  Waves Enterprise WEST | US$0,009747 | 3,51% | -5,03% | US$2.193.178 | US$6.343,25 | 225.000.000 WEST |
| 1704 |  Invest Zone IVfun | US$0,002322 | -32,56% | -65,85% | US$2.183.013 | US$769.926 | 940.218.906 IVfun |
| 1705 |  Pepoclown HONK | US$0,00000001000 | -11,75% | -21,05% | US$2.180.998 | US$25.746,63 | 402.561.520.308.703 HONK |
| 1706 |  MetaBeat BEAT | US$0,003545 | 7,14% | 46,77% | US$2.180.492 | US$445.889 | 615.144.445 BEAT |
| 1707 |  ETHAX ETHAX | US$0,01601 | 3,25% | -46,68% | US$2.179.142 | US$70,39 | 136.139.688 ETHAX |
| 1708 |  JMPT Rewards JMPT | US$1,14 | 1,20% | 2,44% | US$2.154.891 | US$7.780,18 | 1.893.990 JMPT |
| 1709 |  COINBAR PAY CBPAY | US$0,0005890 | -6,36% | -7,24% | US$2.167.971 | US$211.445 | 3.680.656.565 CBPAY |
| 1710 |  GemHUB GHUB | US$0,02903 | -1,80% | -2,15% | US$2.140.619 | US$95.072,97 | 73.737.676 GHUB |
| 1711 |  OpenLeverage OLE | US$0,01132 | 0,99% | 6,70% | US$2.136.157 | US$173.757 | 188.630.573 OLE |
| 1712 |  Etherland ELAND | US$0,05522 | -2,36% | 12,90% | US$2.135.787 | US$52.865,63 | 38.676.985 ELAND |
| 1713 |  Unification FUND | US$0,06192 | 15,12% | -7,60% | US$2.133.088 | US$14.274,81 | 34.447.402 FUND |
| 1714 |  Yawn's World YAWN | US$0,0002791 | -7,19% | -31,21% | US$2.131.979 | US$26.807,55 | 7.640.000.000 YAWN |
| 1715 |  Slop SLOP | US$0,002132 | 21,90% | -19,73% | US$2.131.971 | US$3.103.714 | 999.996.709 SLOP |
| 1716 |  XODEX XODEX | US$0,0003092 | -1,33% | -12,45% | US$2.103.027 | US$589.580 | 6.801.043.784 XODEX |
| 1717 |  Apollo Currency APL | US$0,00009914 | -0,17% | 42,49% | US$2.098.334 | US$7,17 | 21.165.096.531 APL |
| 1718 |  GNY GNY | US$0,01091 | 21,48% | 18,96% | US$2.098.933 | US$51.251,99 | 192.376.657 GNY |
| 1719 |  Morra MORRA | US$0,005530 | 4,55% | 6,83% | US$2.094.295 | US$14.222,40 | 378.686.697 MORRA |
| 1720 |  MUNCAT MUNCAT | US$0,002089 | 0,07% | -18,43% | US$2.088.702 | US$1.438.285 | 1.000.000.000 MUNCAT |
| 1721 |  Kommunitas KOM | US$0,001609 | 1,78% | 9,50% | US$2.089.884 | US$163.216 | 1.298.529.523 KOM |
| 1722 |  Forj (Bondly) BONDLY | US$0,002132 | 0,21% | 5,01% | US$2.097.442 | US$85.022,56 | 983.620.759 BONDLY |
| 1723 |  Attila ATT | US$0,004612 | 5,30% | 34,29% | US$2.077.206 | US$12,36 | 450.382.736 ATT |
| 1724 |  Success Kid SKID | US$0,02385 | 9,68% | -10,56% | US$2.069.221 | US$105.700 | 86.742.698 SKID |
| 1725 |  Zynecoin ZYN | US$0,04923 | 2,38% | -12,25% | US$2.062.966 | US$181.945 | 41.903.029 ZYN |
| 1726 |  Thetan World THG | US$0,01821 | 15,44% | 19,83% | US$2.067.836 | US$191.185 | 113.584.954 THG |
| 1727 |  mStable Governance Token: Meta (MTA) MTA | US$0,03395 | -2,26% | 7,29% | US$2.061.568 | US$258,46 | 60.717.956 MTA |
| 1728 |  B-cube.ai BCUBE | US$0,07707 | -0,81% | 8,38% | US$2.056.442 | US$3.975,39 | 26.681.910 BCUBE |
| 1729 |  Andy on SOL ANDY | US$0,002170 | -2,22% | 13,54% | US$2.053.219 | US$176.144 | 946.220.014 ANDY |
| 1730 |  SHOPX SHOPX | US$0,004300 | -0,84% | 0,89% | US$2.059.603 | US$284.991 | 478.954.078 SHOPX |
| 1731 |  Lithium LITH | US$0,0003853 | 20,94% | 67,14% | US$2.019.978 | US$299.069 | 5.242.220.240 LITH |
| 1732 |  Tokes TKS | US$0,01016 | 0,03% | -0,07% | US$2.031.841 | US$14,68 | 199.999.574 TKS |
| 1733 |  Gamestarter GAME | US$0,06575 | 6,13% | 8,86% | US$2.003.010 | US$264.338 | 30.464.571 GAME |
| 1734 |  Exeedme XED | US$0,02181 | -2,02% | 0,20% | US$1.993.497 | US$122.827 | 91.396.691 XED |
| 1735 |  Permission Coin ASK | US$0,0001236 | 4,21% | 8,04% | US$1.998.682 | US$447,55 | 16.166.619.298 ASK |
| 1736 |  Ideaology IDEA | US$0,001920 | 1,06% | 139,02% | US$1.992.313 | US$350.714 | 1.037.773.555 IDEA |
| 1737 |  Uno Re UNO | US$0,01766 | 43,82% | 60,68% | US$1.970.518 | US$516.785 | 111.566.779 UNO |
| 1738 |  Dingocoin DINGO | US$0,00001771 | 13,98% | 86,61% | US$1.964.381 | US$185.046 | 110.921.068.752 DINGO |
| 1739 |  KickToken KICK | US$0,01634 | -0,83% | -10,48% | US$1.986.249 | US$0,6700 | 121.573.449 KICK |
| 1740 |  DinoLFG DINO | US$0,006341 | 12,60% | 12,85% | US$1.984.250 | US$12.671,58 | 312.948.493 DINO |
| 1741 |  FireStarter FLAME | US$0,02873 | -0,56% | 31,35% | US$1.968.987 | US$229.456 | 68.540.262 FLAME |
| 1742 |  Cypherium CPH | US$0,005138 | 23,73% | -21,32% | US$1.967.656 | US$2.326,87 | 382.951.230 CPH |
| 1743 |  Itheum ITHEUM | US$0,004065 | 10,07% | 20,03% | US$1.977.292 | US$66.289,79 | 486.440.336 ITHEUM |
| 1744 |  Coinye West COINYE | US$0,002426 | -18,65% | -40,97% | US$1.943.720 | US$51.690,79 | 801.244.726 COINYE |
| 1745 |  FREEdom Coin FREE | US$0,0000001900 | 2,44% | 6,03% | US$1.907.400 | US$50.463,59 | 9.938.989.997.635 FREE |
| 1746 |  MongolNFT Coin MNFT | US$0,00001211 | 0,01% | 7,87% | US$1.919.645 | US$29.750,55 | 158.477.500.644 MNFT |
| 1747 |  Multichain MULTI | US$0,1298 | 8,42% | -37,02% | US$1.887.845 | US$114.143 | 14.541.094 MULTI |
| 1748 |  Saakuru Protocol SKR | US$0,006834 | -1,00% | 6,31% | US$1.875.446 | US$319.537 | 274.448.027 SKR |
| 1749 |  Cate CATE | US$0,001884 | 9,75% | 6,74% | US$1.883.896 | US$1.482.648 | 1.000.000.000 CATE |
| 1750 |  xHashtag AI XTAG | US$0,02838 | 1,82% | 6,58% | US$1.877.554 | US$6.170,90 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.