Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shiryo SHIRYO | - | -3,32% | 24,41% | US$5.219.452 | US$9.391,48 | 981.846.777.310.948.352 SHIRYO |
| 1402 |  Trog TROG | US$0,00001237 | 39,27% | 543,01% | US$5.203.516 | US$288.839 | 420.690.000.000 TROG |
| 1403 |  Suiswap SSWP | US$0,0005899 | 12,90% | 9,94% | US$5.215.979 | US$724.726 | 8.842.144.919 SSWP |
| 1404 |  Aviator AVI | US$0,0007628 | -1,54% | -13,43% | US$5.177.137 | US$30.632,21 | 6.786.824.276 AVI |
| 1405 |  ELON Coin ELON | US$0,000007530 | -0,62% | -19,04% | US$5.158.033 | US$722.440 | 685.219.781.741 ELON |
| 1406 |  SAITAMA INU SAITAMA | US$0,005880 | -5,80% | 48,09% | US$5.160.965 | US$137.078 | 877.691.270 SAITAMA |
| 1407 |  STAT STAT | US$0,08886 | 5,15% | 19,95% | US$5.146.637 | US$328.313 | 57.918.328 STAT |
| 1408 |  Reboot GG | US$0,03165 | 1,42% | 8,59% | US$5.135.633 | US$25.064,43 | 162.237.935 GG |
| 1409 |  Fractal Network FRA | US$0,0004509 | 34,05% | 109,94% | US$5.144.745 | US$94.825,37 | 11.410.476.144 FRA |
| 1410 |  Bitrock BROCK | US$0,05307 | -0,87% | 13,93% | US$5.144.220 | US$87.519,35 | 96.935.437 BROCK |
| 1411 |  Minted MTD | US$0,02748 | 4,75% | -2,42% | US$5.089.515 | US$6.634,70 | 185.207.721 MTD |
| 1412 |  REVV REVV | US$0,004244 | 0,67% | 16,68% | US$5.052.917 | US$632.992 | 1.190.694.705 REVV |
| 1413 |  BaaSid BAAS | US$0,0006799 | 14,64% | 36,80% | US$5.031.164 | US$26.120,89 | 7.400.000.000 BAAS |
| 1414 |  WOM Protocol WOM | US$0,02612 | -1,90% | 9,69% | US$5.040.435 | US$875.267 | 193.000.000 WOM |
| 1415 |  Dark Frontiers DARK | US$0,02900 | 0,13% | 18,14% | US$5.019.831 | US$179.635 | 173.109.555 DARK |
| 1416 |  End Federal Reserve EFR | US$0,005061 | -31,09% | -70,65% | US$5.061.368 | US$366.521 | 999.976.729 EFR |
| 1417 |  EverRise RISE | US$0,00007808 | -14,32% | 7,41% | US$4.987.918 | US$3.442,96 | 63.879.133.973 RISE |
| 1418 |  ACA Token ACA | US$0,1071 | 4,26% | 0,58% | US$5.031.670 | US$147.858 | 47.002.514 ACA |
| 1419 |  TriumphX TRIX | US$0,0009746 | 1,85% | -1,56% | US$4.991.890 | - | 5.122.191.387 TRIX |
| 1420 |  UnityMeta UMT | US$212,80 | 5,21% | 5,61% | US$5.012.446 | US$178.549 | 23.555 UMT |
| 1421 |  Unifi Protocol DAO UNFI | US$0,5162 | -2,15% | -28,41% | US$4.929.360 | US$3.485.347 | 9.548.650 UNFI |
| 1422 |  Divi DIVI | US$0,001205 | -0,29% | 12,43% | US$4.950.892 | US$144.465 | 4.109.233.705 DIVI |
| 1423 |  Epic Cash EPIC | US$0,2857 | -17,97% | 11,42% | US$4.936.120 | US$8.304,91 | 17.279.628 EPIC |
| 1424 |  Juggernaut JGN | US$0,03292 | -1,77% | 63,19% | US$4.938.009 | US$461.635 | 150.000.000 JGN |
| 1425 |  DappRadar RADAR | US$0,005129 | 0,44% | 2,04% | US$4.924.167 | US$1.480.975 | 960.096.177 RADAR |
| 1426 |  Blocery BLY | US$0,005373 | -1,90% | 8,46% | US$4.918.447 | US$287.075 | 915.449.996 BLY |
| 1427 |  Ledger AI LEDGER | US$0,002560 | -6,21% | -2,02% | US$4.913.422 | US$47.124,93 | 1.919.424.537 LEDGER |
| 1428 |  Bubble BUBBLE | US$0,005861 | -2,57% | 68,11% | US$4.872.598 | US$5.138.259 | 831.335.892 BUBBLE |
| 1429 |  Geojam Token JAM | US$0,0007157 | -6,16% | 49,99% | US$4.968.321 | US$167.158 | 6.942.165.806 JAM |
| 1430 |  SOLVE SOLVE | US$0,006981 | 4,14% | 15,82% | US$4.887.447 | US$174.415 | 700.125.013 SOLVE |
| 1431 |  Idle IDLE | US$0,5532 | -0,53% | 22,27% | US$4.926.410 | US$1.196,69 | 8.905.406 IDLE |
| 1432 |  RepubliK RPK | US$0,005065 | 0,19% | -7,16% | US$4.891.783 | US$773.912 | 965.720.903 RPK |
| 1433 |  SUMI SUMI | US$0,005055 | -2,01% | -46,82% | US$4.861.224 | US$149.169 | 961.696.628 SUMI |
| 1434 |  Validity VAL | US$0,9441 | 6,58% | 13,68% | US$4.815.698 | US$80.400,58 | 5.101.015 VAL |
| 1435 |  Witch Token WITCH | US$0,1786 | -9,30% | 8,88% | US$4.875.048 | US$1.183.348 | 27.299.365 WITCH |
| 1436 |  Joystream JOY | US$0,004543 | -0,09% | 0,12% | US$4.824.986 | US$60.978,82 | 1.061.959.601 JOY |
| 1437 |  School Hack Coin SHC | US$0,02129 | -11,72% | -0,91% | US$4.812.455 | US$389,08 | 226.062.500 SHC |
| 1438 |  Winnerz WNZ | US$0,02235 | -14,55% | -20,50% | US$4.774.380 | US$1.021,11 | 213.625.469 WNZ |
| 1439 |  The First Youtube Cat PAJAMAS | US$0,004877 | 11,48% | -25,04% | US$4.779.054 | US$361.937 | 979.915.057 PAJAMAS |
| 1440 |  Pintu Token PTU | US$0,2034 | -1,24% | -3,10% | US$4.751.499 | US$61.212,14 | 23.362.132 PTU |
| 1441 |  Bitcoin 2 BTC2 | US$0,2601 | -48,41% | -91,38% | US$4.758.268 | US$1.474,77 | 18.292.300 BTC2 |
| 1442 |  UpOnly UPO | US$0,04159 | 9,55% | 31,43% | US$4.732.374 | US$667.148 | 113.792.290 UPO |
| 1443 |  Orbofi AI OBI | US$0,01146 | 13,63% | 72,14% | US$4.742.906 | US$675.064 | 414.000.000 OBI |
| 1444 |  Bag.win BAG | US$0,001163 | -31,34% | -20,95% | US$4.723.797 | US$136.598 | 4.062.166.722 BAG |
| 1445 |  Q Protocol QGOV | US$0,03140 | -1,29% | -4,19% | US$4.715.840 | US$454,34 | 150.171.298 QGOV |
| 1446 |  PKT PKT | US$0,001110 | 3,29% | 9,74% | US$4.712.198 | US$6.939,01 | 4.245.392.097 PKT |
| 1447 |  BigONE Token ONE | US$0,0005491 | 0,77% | -2,66% | US$4.713.503 | - | 8.584.171.727 ONE |
| 1448 |  WATCoin WAT | US$0,0003636 | 1,39% | 10,07% | US$4.686.854 | US$7.133.197 | 12.889.090.910 WAT |
| 1449 |  LogX Network LOGX | US$0,03602 | -2,41% | 3,08% | US$4.683.196 | US$2.924.467 | 130.000.000 LOGX |
| 1450 |  BRN Metaverse BRN | US$0,1759 | 13,92% | 24,68% | US$4.692.725 | US$439.265 | 26.680.139 BRN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.