Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Burnedfi BURN | US$1,03 | 27,00% | 44,45% | US$13.719.873 | US$401.680 | 13.287.490 BURN |
| 1052 |  Blocksquare Token BST | US$0,2791 | 9,17% | 18,56% | US$14.617.352 | US$333.277 | 52.373.482 BST |
| 1053 |  Decubate DCB | US$0,03853 | 1,32% | 6,02% | US$14.450.389 | US$49.977,94 | 375.027.488 DCB |
| 1054 |  Pitbull PIT | - | -1,85% | -3,30% | US$14.402.862 | US$151.550 | 40.192.158.063.660.000 PIT |
| 1055 |  Hoge Finance HOGE | US$0,00003665 | -2,80% | 27,46% | US$14.419.649 | US$13.322,18 | 393.401.634.711 HOGE |
| 1056 |  FU Coin FU | US$0,00007402 | 0,35% | -7,58% | US$14.399.880 | US$27.211,29 | 194.529.579.979 FU |
| 1057 |  ALTAVA TAVA | US$0,02836 | 0,53% | 19,68% | US$14.427.562 | US$1.864.299 | 508.811.996 TAVA |
| 1058 |  SelfKey KEY | US$0,002496 | 13,96% | -27,10% | US$14.974.931 | US$159.899.994 | 5.999.999.954 KEY |
| 1059 |  SpookySwap BOO | US$1,51 | 2,01% | 41,47% | US$14.200.286 | US$139.860 | 9.390.930 BOO |
| 1060 |  Hegic HEGIC | US$0,02011 | -0,78% | 5,17% | US$14.152.618 | US$149.324 | 703.727.349 HEGIC |
| 1061 |  Dvision Network DVI | US$0,01732 | -1,66% | 20,67% | US$14.091.385 | US$881.265 | 813.396.290 DVI |
| 1062 |  CateCoin CATE | US$0,0000002400 | 0,52% | -6,02% | US$13.923.630 | US$278.588 | 57.273.090.946.281 CATE |
| 1063 |  HELLO Labs HELLO | US$0,01903 | -1,98% | 3,40% | US$13.921.074 | US$1.041.933 | 731.580.754 HELLO |
| 1064 |  DeFiChain DFI | US$0,01679 | 4,33% | -5,14% | US$13.920.133 | US$1.202.328 | 828.938.980 DFI |
| 1065 |  KardiaChain KAI | US$0,002891 | 3,18% | 27,15% | US$13.806.577 | US$136.771 | 4.775.000.000 KAI |
| 1066 |  catwifhat CWIF | US$0,0000004300 | 7,86% | -7,51% | US$13.951.077 | US$1.279.205 | 32.542.710.315.067 CWIF |
| 1067 |  GET Protocol GET | US$1,21 | -0,80% | 76,07% | US$13.804.358 | US$187,25 | 11.388.258 GET |
| 1068 |  UNCX Network UNCX | US$296,16 | -0,17% | -3,89% | US$13.795.909 | US$3.007,42 | 46.583 UNCX |
| 1069 |  GYEN GYEN | US$0,006562 | 0,19% | 3,53% | US$13.771.336 | US$17.573,17 | 2.098.780.833 GYEN |
| 1070 |  Farcana FAR | US$0,01234 | 9,58% | 58,15% | US$13.678.775 | US$2.157.771 | 1.108.920.000 FAR |
| 1071 |  Observer OBSR | US$0,002242 | 8,62% | 29,41% | US$13.690.891 | US$14.583.938 | 6.107.080.871 OBSR |
| 1072 |  Splintershards SPS | US$0,01025 | -0,32% | 3,89% | US$13.606.638 | US$65.434,74 | 1.327.940.171 SPS |
| 1073 |  AS Roma Fan Token ASR | US$2,14 | 1,69% | 4,42% | US$13.600.333 | US$3.360.774 | 6.362.486 ASR |
| 1074 |  Kleros PNK | US$0,01749 | 0,78% | 8,81% | US$13.583.361 | US$179.915 | 776.626.703 PNK |
| 1075 |  OpenChat CHAT | US$0,4518 | 3,82% | 0,63% | US$13.531.509 | US$83.842,45 | 29.948.057 CHAT |
| 1076 |  Meter Governance MTRG | US$0,4938 | 5,74% | 53,02% | US$13.501.095 | US$123.183 | 27.340.841 MTRG |
| 1077 |  trac (Ordinals) TRAC | US$0,6423 | 2,04% | -24,20% | US$13.488.196 | US$884.172 | 21.000.000 TRAC |
| 1078 |  Pomerium PMG | US$0,1001 | 36,70% | 91,63% | US$13.438.614 | US$936.303 | 134.196.474 PMG |
| 1079 |  Boop BOOP | US$0,0001360 | -1,01% | -27,21% | US$13.548.273 | US$199.190 | 99.597.706.590 BOOP |
| 1080 |  ParagonsDAO PDT | US$0,08470 | 0,92% | -0,76% | US$13.461.762 | US$7.273,96 | 158.936.556 PDT |
| 1081 |  BASE BASE | US$0,00001522 | 13,89% | 305,53% | US$14.146.363 | US$616.279 | 929.459.163.372 BASE |
| 1082 |  SuperWalk GRND | US$0,08825 | -0,17% | 7,44% | US$13.388.555 | US$672.167 | 151.713.355 GRND |
| 1083 |  BobaCat PSPS | US$0,02323 | -9,98% | -18,06% | US$13.407.193 | US$573.307 | 577.172.773 PSPS |
| 1084 |  Aurory AURY | US$0,2021 | -0,20% | -4,12% | US$13.347.994 | US$136.251 | 66.032.076 AURY |
| 1085 |  Nodle NODL | US$0,003477 | -3,02% | 11,78% | US$13.476.801 | US$30.675,08 | 3.875.877.204 NODL |
| 1086 |  BreederDAO BREED | US$0,02065 | 4,48% | 6,14% | US$13.289.770 | US$418.670 | 643.539.573 BREED |
| 1087 |  Peercoin PPC | US$0,4452 | 3,26% | 16,97% | US$13.026.401 | US$170.902 | 29.256.855 PPC |
| 1088 |  Super Zero Protocol SERO | US$0,02969 | 20,31% | 25,12% | US$12.646.501 | US$1.764.493 | 425.963.973 SERO |
| 1089 |  Juventus Fan Token JUV | US$1,76 | 0,96% | 6,81% | US$13.131.771 | US$7.224.320 | 7.479.260 JUV |
| 1090 |  FC Porto Fan Token PORTO | US$1,81 | 1,10% | 7,55% | US$13.088.734 | US$4.098.054 | 7.218.206 PORTO |
| 1091 |  Credefi CREDI | US$0,01723 | 7,57% | 25,75% | US$12.899.916 | US$299.322 | 748.573.880 CREDI |
| 1092 |  Nutcoin NUT | US$0,0000006300 | 15,89% | 43,32% | US$12.567.562 | US$2.493.366 | 20.092.757.543.431 NUT |
| 1093 |  Edelcoin EDLC | US$0,5888 | -2,73% | -22,30% | US$12.714.370 | US$3.994,51 | 21.592.038 EDLC |
| 1094 |  Synesis One SNS | US$0,02801 | 25,67% | 30,05% | US$12.780.705 | US$1.519.118 | 456.252.758 SNS |
| 1095 |  GameGPT DUEL | US$0,004245 | 10,06% | 88,91% | US$12.543.742 | US$4.194.542 | 2.954.764.892 DUEL |
| 1096 |  Sabai Protocol SABAI | US$0,02487 | 0,94% | -6,03% | US$12.498.512 | US$73.716,22 | 502.613.208 SABAI |
| 1097 |  AstraAI ASTRA | US$1,43 | -1,10% | 11,55% | US$12.493.078 | US$35.097,13 | 8.757.327 ASTRA |
| 1098 |  BarnBridge BOND | US$1,59 | 1,98% | -2,65% | US$12.552.807 | US$2.593.112 | 7.910.262 BOND |
| 1099 |  Kwenta KWENTA | US$28,78 | 4,11% | 28,93% | US$12.426.618 | US$125.838 | 431.809 KWENTA |
| 1100 |  ColossusXT COLX | US$0,0009745 | 1,85% | -1,56% | US$12.407.896 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.