Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blockasset BLOCK | US$0,1307 | 19,63% | 76,93% | US$22.579.150 | US$440.307 | 172.811.308 BLOCK |
| 902 |  RocketX exchange RVF | US$0,2388 | -4,09% | 45,62% | US$22.373.674 | US$187.575 | 93.691.309 RVF |
| 903 |  DMAIL Network DMAIL | US$0,3271 | -4,22% | 35,87% | US$22.242.129 | US$11.839.046 | 67.993.566 DMAIL |
| 904 |  GOGGLES GOGLZ | US$0,6337 | -2,24% | 21,26% | US$22.013.347 | US$3.735.571 | 34.738.106 GOGLZ |
| 905 |  Firo FIRO | US$1,54 | 4,12% | 18,51% | US$22.121.753 | US$2.194.225 | 14.399.450 FIRO |
| 906 |  Galeon GALEON | US$0,03069 | -9,80% | -11,10% | US$22.054.559 | US$39.007,88 | 718.693.829 GALEON |
| 907 |  LOBO•THE•WOLF•PUP LOBO | US$0,001344 | -0,12% | -10,81% | US$22.032.457 | US$3.168.751 | 16.387.781.650 LOBO |
| 908 |  markkacy KACY | US$0,02294 | 4,88% | 0,00% | US$22.940.507 | US$15.063.756 | 999.997.046 KACY |
| 909 |  Kava Lend HARD | US$0,1634 | 3,91% | 5,39% | US$22.030.426 | US$3.704.520 | 134.791.668 HARD |
| 910 |  MonaCoin MONA | US$0,3340 | 2,67% | 12,09% | US$21.953.855 | US$220.101 | 65.729.675 MONA |
| 911 |  StorX Network SRX | US$0,06370 | -1,47% | -1,65% | US$21.748.817 | US$2.066.513 | 341.427.504 SRX |
| 912 |  Amaterasu Omikami OMIKAMI | US$0,02295 | 1,69% | 11,38% | US$21.734.354 | US$244.141 | 946.976.011 OMIKAMI |
| 913 |  Free Palestine YAFA | US$0,02239 | 0,49% | -8,85% | US$21.715.800 | US$292.082 | 969.999.181 YAFA |
| 914 |  NikolAI NIKO | US$0,02213 | 23,99% | -75,83% | US$22.128.485 | US$1.547.984 | 1.000.000.000 NIKO |
| 915 |  Volt Inu VOLT | US$0,0000003900 | 0,48% | 7,25% | US$21.434.122 | US$142.180 | 54.766.287.142.827 VOLT |
| 916 |  Helium IOT IOT | US$0,001053 | -0,82% | 16,47% | US$21.319.996 | US$5.861,45 | 20.254.029.551 IOT |
| 917 |  Inverse Finance INV | US$35,80 | -0,69% | 17,76% | US$21.221.703 | US$315.381 | 592.758 INV |
| 918 |  Kryll KRL | US$0,5728 | -1,16% | -5,82% | US$21.143.793 | US$456.968 | 36.911.369 KRL |
| 919 |  KYVE Network KYVE | US$0,02797 | 1,84% | -5,58% | US$20.988.839 | US$23.362,08 | 750.352.609 KYVE |
| 920 |  Pandora PANDORA | US$2.106,85 | 1,77% | 11,45% | US$21.068.500 | US$5.970.287 | 10.000 PANDORA |
| 921 |  Klever Coin KLV | US$0,002366 | -1,04% | 5,78% | US$21.014.686 | US$1.191.845 | 8.880.780.407 KLV |
| 922 |  Step Finance STEP | US$0,09515 | 3,79% | 30,46% | US$21.067.235 | US$83.187,94 | 221.408.395 STEP |
| 923 |  Brainlet BRAINLET | US$0,02202 | 3,18% | -1,65% | US$20.982.138 | US$2.793.966 | 952.905.541 BRAINLET |
| 924 |  TRVL (Dtravel) TRVL | US$0,06014 | 2,41% | -1,60% | US$20.934.187 | US$98.722,87 | 348.064.291 TRVL |
| 925 |  DRIFE $DRF | US$0,02258 | 3,68% | 16,92% | US$20.846.549 | US$23.389,96 | 923.029.615 $DRF |
| 926 |  Gifto GFT | US$0,009378 | 31,50% | -43,14% | US$20.992.819 | US$240.020.090 | 2.238.576.522 GFT |
| 927 |  Stratos STOS | US$0,5364 | -0,02% | 8,11% | US$20.814.702 | US$272.995 | 38.800.874 STOS |
| 928 |  Pluton PLU | US$2,15 | -2,43% | 14,64% | US$20.835.873 | US$348.742 | 9.693.017 PLU |
| 929 |  NATIX Network NATIX | US$0,001277 | 36,49% | 126,59% | US$20.601.822 | US$915.794 | 16.132.952.900 NATIX |
| 930 |  UFO Gaming UFO | US$0,0000008000 | -3,19% | -0,19% | US$20.503.525 | US$551.120 | 25.757.575.757.576 UFO |
| 931 |  Hosky Token HOSKY | US$0,00000009000 | 28,11% | 71,82% | US$20.511.039 | US$601.342 | 227.999.999.999.931 HOSKY |
| 932 |  Colony CLY | US$0,1895 | 3,80% | -10,89% | US$20.553.265 | US$61.242,28 | 108.466.391 CLY |
| 933 |  DeepBrain Chain DBC | US$0,003758 | 15,56% | 62,85% | US$20.401.324 | US$502.483 | 5.428.952.299 DBC |
| 934 |  Sentinel DVPN | US$0,0009979 | 3,52% | 10,33% | US$20.460.215 | US$230.200 | 20.502.734.992 DVPN |
| 935 |  Statter Network STT | US$0,4057 | 3,13% | -25,31% | US$20.425.752 | US$21.278.802 | 50.344.589 STT |
| 936 |  Aura Finance AURA | US$0,3500 | -2,26% | 9,66% | US$20.404.905 | US$35.275,09 | 58.304.709 AURA |
| 937 |  Kaon AKRO | US$0,004621 | 3,06% | 13,93% | US$20.498.214 | US$4.855.806 | 4.436.209.630 AKRO |
| 938 |  Creo Engine CREO | US$0,05741 | 15,60% | 46,74% | US$20.110.558 | US$1.655.192 | 350.269.000 CREO |
| 939 |  Doge Eat Doge OMNOM | US$0,00000007000 | 2,03% | -20,87% | US$20.318.142 | US$401.023 | 310.000.000.000.000 OMNOM |
| 940 |  Defigram DFG | US$2,00 | 1,07% | -0,88% | US$20.037.499 | US$2.951,85 | 10.000.000 DFG |
| 941 |  Cellframe CELL | US$0,6964 | -1,40% | 7,96% | US$19.915.695 | US$1.040.996 | 28.599.168 CELL |
| 942 |  SwftCoin SWFTC | US$0,005039 | -6,14% | 48,84% | US$20.180.682 | US$7.882.305 | 4.004.999.999 SWFTC |
| 943 |  LumiWave LWA | US$0,02593 | 2,60% | 7,03% | US$19.967.635 | US$732.341 | 770.075.466 LWA |
| 944 |  FC Barcelona Fan Token BAR | US$2,27 | 2,03% | 8,41% | US$19.912.726 | US$5.237.196 | 8.768.671 BAR |
| 945 |  bitsCrunch BCUT | US$0,07061 | 15,97% | 103,59% | US$19.705.268 | US$14.563.390 | 279.086.855 BCUT |
| 946 |  Cryptex Finance CTX | US$2,93 | 1,07% | 29,17% | US$19.722.380 | US$1.174.868 | 6.730.472 CTX |
| 947 |  Jesus Coin JESUS | US$0,0000001300 | -1,95% | -17,77% | US$19.533.517 | US$359.433 | 151.426.487.242.538 JESUS |
| 948 |  iMe Lab LIME | US$0,04490 | 23,42% | 28,05% | US$19.432.754 | US$660.079 | 432.774.153 LIME |
| 949 |  Paris Saint-Germain Fan Token PSG | US$2,92 | -0,13% | 11,53% | US$19.443.656 | US$5.950.326 | 6.653.739 PSG |
| 950 |  Hermez Network HEZ | US$4,11 | -0,70% | 1,82% | US$19.310.507 | US$7.636,68 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.