Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MAD MAD | US$0,00003440 | -3,75% | -32,46% | US$34.397.279 | US$5.311.801 | 999.978.113.474 MAD |
| 802 |  Cream Finance CREAM | US$18,39 | 5,17% | 8,03% | US$34.117.700 | US$8.540.805 | 1.855.659 CREAM |
| 803 |  Botto BOTTO | US$0,7001 | 14,32% | 14,26% | US$34.015.285 | US$1.170.986 | 48.588.561 BOTTO |
| 804 |  cheqd CHEQ | US$0,05290 | 3,86% | 31,05% | US$33.990.367 | US$525.276 | 642.492.815 CHEQ |
| 805 |  AIT Protocol AIT | US$0,1203 | 23,81% | 26,80% | US$34.159.485 | US$3.189.594 | 284.033.868 AIT |
| 806 |  Tenset 10SET | US$0,2416 | -1,61% | -2,17% | US$33.766.973 | US$608.339 | 139.773.555 10SET |
| 807 |  Blendr Network BLENDR | US$0,8558 | 20,39% | 164,04% | US$34.705.288 | US$969.868 | 40.553.136 BLENDR |
| 808 |  Urolithin A $URO | US$0,03380 | -1,11% | 30,31% | US$33.789.796 | US$6.199.925 | 999.693.410 $URO |
| 809 |  Foxsy AI FOXSY | US$0,08358 | 4,10% | 5,97% | US$33.722.632 | US$1.396.356 | 403.468.727 FOXSY |
| 810 |  Fluence FLT | US$0,3748 | 14,95% | 59,84% | US$33.627.183 | US$1.106.959 | 89.731.993 FLT |
| 811 |  ROGin AI ROG | US$0,5025 | -0,69% | 1,26% | US$33.661.506 | US$2.196.494 | 66.989.874 ROG |
| 812 |  Matr1x MAX | US$0,2572 | 2,46% | 8,60% | US$33.563.944 | US$18.316.968 | 130.520.000 MAX |
| 813 |  PAID PAID | US$0,07743 | -4,48% | 40,03% | US$33.146.871 | US$219.829 | 428.107.911 PAID |
| 814 |  MCOIN MCOIN | US$0,1910 | -4,24% | -4,53% | US$33.811.135 | US$2.554.478 | 177.000.000 MCOIN |
| 815 |  Devve DEVVE | US$0,4245 | 19,86% | 25,62% | US$32.948.937 | US$801.177 | 77.609.512 DEVVE |
| 816 |  CEEK VR CEEK | US$0,04055 | 1,70% | 8,97% | US$32.674.588 | US$5.209.278 | 805.717.779 CEEK |
| 817 |  FIO Protocol FIO | US$0,04092 | 5,32% | 20,95% | US$32.644.594 | US$20.412.846 | 797.778.508 FIO |
| 818 |  Wirex Token WXT | US$0,003229 | 1,22% | -2,18% | US$32.294.669 | US$1.518.288 | 10.000.000.000 WXT |
| 819 |  Impossible Finance Launchpad IDIA | US$0,04734 | -7,09% | 23,65% | US$32.191.956 | US$15.928,13 | 680.000.000 IDIA |
| 820 |  Doge Killer LEASH | US$302,25 | -1,16% | 4,51% | US$32.152.597 | US$3.262.942 | 106.378 LEASH |
| 821 |  PlayDapp PDA | US$0,05359 | -0,21% | 19,68% | US$32.248.092 | US$7.080.587 | 601.810.482 PDA |
| 822 |  Kin KIN | US$0,00001161 | 0,23% | 4,46% | US$32.014.164 | US$270.937 | 2.757.861.681.637 KIN |
| 823 |  Moon Tropica CAH | US$14,18 | 3,32% | 43,98% | US$31.717.477 | US$178.002 | 2.236.269 CAH |
| 824 |  WhiteCoin XWC | US$0,04039 | 0,48% | -5,36% | US$30.870.515 | US$272.056 | 764.324.623 XWC |
| 825 |  Vertex Protocol VRTX | US$0,08347 | 5,90% | 13,91% | US$31.477.352 | US$1.414.425 | 377.106.148 VRTX |
| 826 |  HyperCycle HYPC | US$0,2021 | 2,16% | 3,09% | US$31.348.794 | US$54.475,95 | 155.122.742 HYPC |
| 827 |  PARSIQ PRQ | US$0,1072 | 6,56% | 16,20% | US$31.379.855 | US$4.025.984 | 292.756.872 PRQ |
| 828 |  BurgerCities BURGER | US$0,5203 | 4,43% | 16,93% | US$31.145.416 | US$19.948.915 | 59.860.978 BURGER |
| 829 |  Skibidi Toilet SKBDI | US$0,4441 | 4,17% | -13,55% | US$31.105.551 | US$1.142.756 | 70.038.672 SKBDI |
| 830 |  AXEL AXEL | US$0,1092 | 1,45% | -3,58% | US$30.908.120 | US$13.020,41 | 283.102.718 AXEL |
| 831 |  Multibit MUBI | US$0,03243 | 9,75% | 42,32% | US$30.804.435 | US$10.984.448 | 950.000.000 MUBI |
| 832 |  Dacxi DACXI | US$0,003405 | -14,25% | 8,40% | US$30.642.108 | US$42.941,83 | 9.000.000.000 DACXI |
| 833 |  SIX SIX | US$0,03599 | 2,81% | 10,14% | US$30.629.547 | US$1.252.283 | 850.966.610 SIX |
| 834 |  AdEx ADX | US$0,2108 | 2,72% | 16,50% | US$30.357.875 | US$13.280.045 | 144.046.027 ADX |
| 835 |  Sovryn SOV | US$0,4756 | 0,37% | 4,81% | US$30.325.959 | US$42.673,36 | 63.759.248 SOV |
| 836 |  Alpaca Finance ALPACA | US$0,2020 | 1,23% | 15,58% | US$30.465.350 | US$4.468.165 | 150.846.241 ALPACA |
| 837 |  Wing Finance WING | US$6,34 | 3,20% | 13,89% | US$29.900.112 | US$3.269.687 | 4.716.610 WING |
| 838 |  LORDS LORDS | US$0,1906 | -8,17% | 71,90% | US$29.649.627 | US$96.977,59 | 155.533.782 LORDS |
| 839 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,03% | US$29.376.673 | US$87,14 | 29.386.864 USDG |
| 840 |  Swarm BZZ | US$0,5628 | 10,66% | 12,87% | US$29.601.761 | US$10.993.093 | 52.600.661 BZZ |
| 841 |  Sentinel Protocol UPP | US$0,05831 | -12,44% | 10,85% | US$29.146.506 | - | 499.844.212 UPP |
| 842 |  BIM BIM | US$1,14 | 0,26% | -0,05% | US$29.021.722 | US$80.826,89 | 25.455.074 BIM |
| 843 |  NEOPIN NPT | US$0,2090 | 7,24% | 7,56% | US$29.235.077 | US$2.241.278 | 139.855.954 NPT |
| 844 |  FractonX FT | US$0,3309 | 3,16% | 4,06% | US$28.947.902 | US$2.071.968 | 87.472.220 FT |
| 845 |  Reserve Dollar RSV | US$0,9995 | 0,03% | -0,07% | US$28.837.286 | - | 28.850.667 RSV |
| 846 |  Shrapnel SHRAP | US$0,03663 | 6,15% | 17,44% | US$28.792.909 | US$3.441.249 | 786.091.562 SHRAP |
| 847 |  Thala THL | US$0,5842 | 7,23% | 8,14% | US$28.633.671 | US$451.073 | 49.015.380 THL |
| 848 |  Ancient8 A8 | US$0,1226 | 35,56% | 55,92% | US$28.446.652 | US$3.167.326 | 231.999.999 A8 |
| 849 |  Law Blocks (AI) LBT | US$0,1158 | 2,16% | 0,65% | US$28.382.057 | US$85.057,28 | 244.997.988 LBT |
| 850 |  KiboShib KIBSHI | US$0,00002817 | -6,50% | 4,15% | US$28.168.456 | US$1.866.593 | 1.000.000.000.000 KIBSHI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.