Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ArbDoge AI AIDOGE | - | 2,30% | 1,20% | US$64.570.570 | US$10.877.530 | 174.455.896.934.211.008 AIDOGE |
| 602 |  Function X FX | US$0,1568 | -0,56% | 16,40% | US$64.069.358 | US$439.261 | 408.520.357 FX |
| 603 |  Vector Smart Gas VSG | US$0,006349 | 8,59% | 224,00% | US$63.490.464 | US$832.852 | 10.000.000.000 VSG |
| 604 |  TokenFi TOKEN | US$0,06338 | 6,96% | 19,63% | US$63.381.967 | US$18.614.051 | 1.000.019.789 TOKEN |
| 605 |  Bertram The Pomeranian BERT | US$0,06635 | 12,64% | -13,42% | US$64.144.854 | US$5.827.032 | 966.749.338 BERT |
| 606 |  Dimitra DMTR | US$0,1299 | 0,25% | 47,63% | US$63.212.528 | US$780.397 | 486.503.182 DMTR |
| 607 |  DIMO DIMO | US$0,2256 | 13,06% | 41,03% | US$63.176.653 | US$10.467.984 | 280.078.058 DIMO |
| 608 |  Star Atlas ATLAS | US$0,003526 | 4,81% | 16,54% | US$61.124.453 | US$3.706.259 | 17.336.348.348 ATLAS |
| 609 |  Decentralized Social DESO | US$6,97 | 0,79% | 3,65% | US$61.957.813 | US$496.196 | 8.884.536 DESO |
| 610 |  Euler EUL | US$3,81 | 2,06% | 7,83% | US$61.539.939 | US$1.034.970 | 16.131.814 EUL |
| 611 |  Parcl PRCL | US$0,4259 | -3,27% | 24,05% | US$61.718.927 | US$29.372.301 | 144.901.780 PRCL |
| 612 |  ALEX Lab ALEX | US$0,1016 | -0,24% | 17,48% | US$61.622.224 | US$1.715.800 | 606.489.877 ALEX |
| 613 |  LooksRare LOOKS | US$0,06136 | 4,09% | 13,74% | US$61.358.236 | US$3.827.637 | 999.941.673 LOOKS |
| 614 |  LUKSO LYX | US$2,00 | 7,06% | 14,89% | US$60.948.005 | US$693.580 | 30.535.907 LYX |
| 615 |  Perpetual Protocol PERP | US$0,9224 | 0,17% | 18,76% | US$60.877.133 | US$12.153.295 | 66.002.157 PERP |
| 616 |  Swell Network SWELL | US$0,03924 | 1,05% | 16,34% | US$61.430.023 | US$50.666.945 | 1.565.482.068 SWELL |
| 617 |  Pirate Chain ARRR | US$0,3083 | -3,94% | -11,69% | US$60.486.854 | US$141.036 | 196.213.798 ARRR |
| 618 |  Anchored Coins AEUR AEUR | US$1,06 | 0,24% | 1,18% | US$60.304.000 | US$462.944 | 57.009.605 AEUR |
| 619 |  Venus BUSD vBUSD | US$0,02234 | 0,05% | -0,02% | US$60.192.059 | - | 2.694.770.470 vBUSD |
| 620 |  SIGMA SIGMA | US$0,06691 | -16,12% | -6,21% | US$60.208.162 | US$4.614.662 | 899.849.203 SIGMA |
| 621 |  SaucerSwap SAUCE | US$0,08130 | 14,61% | 4,72% | US$59.290.140 | US$1.539.750 | 729.314.639 SAUCE |
| 622 |  PlatON LAT | US$0,009861 | 5,54% | 27,46% | US$59.826.571 | US$9.481.279 | 6.066.879.902 LAT |
| 623 |  Aavegotchi GHST | US$1,13 | -0,53% | 18,23% | US$59.843.683 | US$4.943.189 | 52.747.801 GHST |
| 624 |  The Root Network ROOT | US$0,04099 | -3,60% | 20,08% | US$59.305.228 | US$6.920.725 | 1.446.820.515 ROOT |
| 625 |  Memes AI MemesAI | US$0,05956 | 51,03% | 16,09% | US$59.561.182 | US$15.240.964 | 999.971.049 MemesAI |
| 626 |  A3S Protocol AA | US$0,2458 | 0,71% | 0,72% | US$58.902.044 | US$2.431.625 | 239.595.033 AA |
| 627 |  Stride STRD | US$0,6706 | -3,21% | 10,16% | US$58.899.343 | US$139.734 | 87.825.728 STRD |
| 628 |  Puffer PUFFER | US$0,5723 | 5,82% | 99,22% | US$58.546.418 | US$102.745.197 | 102.306.717 PUFFER |
| 629 |  GamerCoin GHX | US$0,08758 | 3,74% | 26,33% | US$56.920.955 | US$2.654.847 | 649.965.123 GHX |
| 630 |  Dego Finance DEGO | US$2,73 | 16,00% | 20,95% | US$57.263.866 | US$11.850.677 | 20.997.213 DEGO |
| 631 |  district0x DNT | US$0,05792 | 10,82% | 12,05% | US$57.918.604 | US$6.608.437 | 1.000.000.000 DNT |
| 632 |  Verasity VRA | US$0,005838 | 3,01% | 71,77% | US$57.468.125 | US$19.841.799 | 9.844.270.142 VRA |
| 633 |  Strike STRK | US$10,13 | 1,02% | 23,44% | US$54.598.707 | US$3.766.297 | 5.388.541 STRK |
| 634 |  Vita Inu VINU | US$0,00000006000 | 87,00% | 63,74% | US$56.075.488 | US$33.359.740 | 899.609.555.378.421 VINU |
| 635 |  Ampleforth Governance Token FORTH | US$4,00 | 0,33% | 15,66% | US$57.039.658 | US$2.047.708 | 14.263.553 FORTH |
| 636 |  Gems GEMS | US$0,1404 | 0,47% | -7,95% | US$56.139.803 | US$11.288.959 | 399.931.237 GEMS |
| 637 |  Assemble AI ASM | US$0,03797 | -0,22% | 26,07% | US$56.956.056 | US$17.780.298 | 1.500.000.000 ASM |
| 638 |  Across Protocol ACX | US$0,4070 | 4,62% | 10,91% | US$56.186.183 | US$3.242.609 | 138.063.734 ACX |
| 639 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,05606 | 41,08% | 11,81% | US$56.057.566 | US$23.592.898 | 1.000.000.000 SHOGGOTH |
| 640 |  Sweat Economy SWEAT | US$0,008180 | -0,92% | -8,17% | US$55.657.474 | US$3.046.865 | 6.804.066.011 SWEAT |
| 641 |  OORT OORT | US$0,1939 | 24,03% | 121,06% | US$54.901.397 | US$4.529.423 | 283.212.802 OORT |
| 642 |  Elastos ELA | US$2,45 | 4,92% | 17,93% | US$54.749.014 | US$1.176.646 | 22.385.315 ELA |
| 643 |  Victoria VR VR | US$0,01028 | -5,70% | -8,34% | US$54.848.926 | US$2.152.531 | 5.336.247.368 VR |
| 644 |  RARI RARI | US$2,22 | 0,54% | 15,65% | US$54.857.487 | US$1.109.300 | 24.712.053 RARI |
| 645 |  ARC ARC | US$0,06165 | 2,88% | -7,98% | US$54.731.465 | US$483.313 | 887.839.420 ARC |
| 646 |  ChainSwap CSWAP | US$0,05874 | -11,76% | 55,97% | US$54.292.674 | US$841.130 | 924.289.610 CSWAP |
| 647 |  Evan EVAN | US$0,05786 | -5,15% | 171,87% | US$57.848.172 | US$12.369.804 | 999.823.336 EVAN |
| 648 |  Minswap MIN | US$0,04928 | 4,48% | 7,50% | US$53.340.838 | US$329.195 | 1.082.367.249 MIN |
| 649 |  Litentry LIT | US$0,9638 | 4,31% | 26,38% | US$53.713.304 | US$5.238.011 | 55.730.862 LIT |
| 650 |  Stronghold Token SHX | US$0,009241 | 3,21% | 14,52% | US$53.539.042 | US$321.616 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.