Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rootstock Infrastructure Framework RIF | US$0,1319 | -2,99% | 11,73% | US$131.946.689 | US$5.323.941 | 1.000.000.000 RIF |
| 402 |  MetaMAFIA MAF | US$0,4964 | 17,47% | 143,49% | US$134.377.637 | US$23.426.306 | 270.712.816 MAF |
| 403 |  STASIS EURO EURS | US$1,06 | 0,28% | 1,47% | US$131.335.279 | US$547.125 | 124.125.940 EURS |
| 404 |  ChainGPT CGPT | US$0,1774 | 2,23% | 42,51% | US$132.013.375 | US$5.279.856 | 744.163.593 CGPT |
| 405 |  Huobi Token HT | US$0,8064 | 0,46% | 22,37% | US$130.830.186 | US$3.982.584 | 162.233.844 HT |
| 406 |  dKargo DKA | US$0,03033 | 1,87% | 25,83% | US$131.691.055 | US$5.715.262 | 4.342.083.333 DKA |
| 407 |  Phala Network PHA | US$0,1704 | 4,71% | 31,52% | US$130.713.635 | US$11.840.000 | 766.948.372 PHA |
| 408 |  RETARDIO RETARDIO | US$0,1355 | 13,67% | 9,48% | US$132.215.449 | US$5.222.341 | 975.671.265 RETARDIO |
| 409 |  Ozone Chain OZO | US$0,2028 | 0,13% | -0,32% | US$128.629.151 | US$152.318 | 634.274.964 OZO |
| 410 |  H2O DAO H2O | US$0,1559 | 1,91% | -16,00% | US$128.656.694 | US$795.621 | 825.000.000 H2O |
| 411 |  Kyber Network Crystal v2 KNC | US$0,6979 | 5,42% | 22,09% | US$130.047.747 | US$27.571.664 | 186.347.033 KNC |
| 412 |  Node AI GPU | US$1,33 | 14,93% | 55,12% | US$126.595.073 | US$2.548.738 | 95.016.171 GPU |
| 413 |  Steem STEEM | US$0,2675 | 3,58% | 21,70% | US$127.704.585 | US$26.618.591 | 477.455.955 STEEM |
| 414 |  NetMind Token NMT | US$3,77 | -7,31% | 96,34% | US$126.098.903 | US$5.048.046 | 33.450.208 NMT |
| 415 |  Shentu CTK | US$0,9044 | 0,42% | 17,03% | US$126.986.553 | US$4.569.356 | 140.410.368 CTK |
| 416 |  HashAI HASHAI | US$0,001466 | 16,36% | 94,44% | US$123.946.745 | US$1.066.123 | 84.564.818.695 HASHAI |
| 417 |  Bone ShibaSwap BONE | US$0,5444 | 1,70% | 6,38% | US$125.174.420 | US$7.280.682 | 229.923.351 BONE |
| 418 |  MediBloc MED | US$0,01298 | 2,07% | 29,47% | US$123.845.962 | US$6.927.994 | 9.543.626.701 MED |
| 419 |  Highstreet HIGH | US$1,81 | 3,62% | 25,03% | US$124.699.020 | US$19.982.726 | 68.927.991 HIGH |
| 420 |  Cheems (cheems.pet) CHEEMS | US$0,0000006600 | -3,92% | -17,12% | US$124.439.280 | US$13.996.620 | 187.495.034.775.398 CHEEMS |
| 421 |  Phoenix PHB | US$2,35 | 7,61% | 31,46% | US$124.244.324 | US$60.463.350 | 52.817.040 PHB |
| 422 |  MiL.k MLK | US$0,3063 | 1,19% | 28,41% | US$124.754.950 | US$7.951.279 | 407.312.534 MLK |
| 423 |  Mumu the Bull (SOL) MUMU | US$0,00005437 | 11,35% | -10,71% | US$124.128.451 | US$6.259.333 | 2.283.204.416.985 MUMU |
| 424 |  CUDOS CUDOS | US$0,01234 | -0,02% | 26,61% | US$122.242.771 | US$24.082,88 | 9.906.678.981 CUDOS |
| 425 |  UXLINK UXLINK | US$0,6931 | 5,06% | 20,27% | US$117.820.878 | US$766.772.020 | 170.000.000 UXLINK |
| 426 |  Acala Token ACA | US$0,1067 | 4,07% | -0,23% | US$121.534.155 | US$60.404.897 | 1.138.749.994 ACA |
| 427 |  Wojak WOJAK | US$0,001742 | -2,55% | -7,92% | US$120.930.424 | US$7.165.276 | 69.404.726.737 WOJAK |
| 428 |  Aurora AURORA | US$0,2169 | 1,88% | 36,60% | US$119.597.823 | US$2.805.504 | 551.363.570 AURORA |
| 429 |  Adventure Gold AGLD | US$1,57 | 10,30% | 15,55% | US$121.704.660 | US$89.622.323 | 77.310.001 AGLD |
| 430 |  Mines of Dalarnia DAR | US$0,1957 | 3,02% | 23,22% | US$121.519.595 | US$11.391.831 | 620.923.298 DAR |
| 431 |  Ardor ARDR | US$0,1213 | 2,38% | 24,71% | US$121.097.023 | US$18.733.990 | 998.466.231 ARDR |
| 432 |  XYO XYO | US$0,008873 | -0,37% | 4,93% | US$119.585.420 | US$1.606.583 | 13.476.747.692 XYO |
| 433 |  CoW Protocol COW | US$0,4435 | 9,82% | 24,49% | US$120.912.083 | US$32.020.376 | 272.610.987 COW |
| 434 |  Metal DAO MTL | US$1,54 | 3,99% | 23,99% | US$120.789.154 | US$19.519.590 | 78.588.897 MTL |
| 435 |  Hooked Protocol HOOK | US$0,5922 | -0,72% | 39,20% | US$120.408.965 | US$25.921.333 | 203.332.251 HOOK |
| 436 |  Prom PROM | US$6,53 | 2,56% | 15,72% | US$119.225.878 | US$3.530.361 | 18.250.000 PROM |
| 437 |  Dusk DUSK | US$0,2565 | 8,05% | 29,86% | US$119.803.421 | US$14.676.519 | 466.999.999 DUSK |
| 438 |  NeuralAI NEURAL | US$11,75 | 12,81% | 32,23% | US$117.473.813 | US$1.703.469 | 10.000.000 NEURAL |
| 439 |  Wilder World WILD | US$0,3177 | 6,56% | 25,70% | US$118.607.569 | US$2.012.205 | 373.297.061 WILD |
| 440 |  Fusionist ACE | US$2,88 | 0,09% | 16,68% | US$117.070.460 | US$13.006.645 | 40.674.732 ACE |
| 441 |  STP STPT | US$0,05875 | 0,87% | 22,82% | US$114.109.443 | US$10.488.513 | 1.942.420.283 STPT |
| 442 |  Landwolf 0x67 WOLF | US$0,0001274 | -1,04% | -2,46% | US$114.918.656 | US$8.658.605 | 902.159.505.150 WOLF |
| 443 |  SmarDex SDEX | US$0,01279 | -0,37% | -6,24% | US$114.520.374 | US$529.002 | 8.954.359.538 SDEX |
| 444 |  DODO DODO | US$0,1572 | 3,08% | 21,37% | US$114.067.684 | US$10.623.346 | 725.703.404 DODO |
| 445 |  Synapse SYN | US$0,5772 | 0,85% | 13,45% | US$113.701.653 | US$10.877.974 | 196.979.577 SYN |
| 446 |  Moca Network MOCA | US$0,08791 | 1,64% | 21,14% | US$112.375.186 | US$18.825.768 | 1.278.317.017 MOCA |
| 447 |  Nakamoto Games NAKA | US$1,21 | 2,79% | 28,29% | US$112.886.257 | US$19.320.479 | 92.963.652 NAKA |
| 448 |  Orbs ORBS | US$0,03565 | 0,85% | 16,34% | US$112.920.079 | US$38.788.087 | 3.167.720.359 ORBS |
| 449 |  Omni Network OMNI | US$11,61 | 4,29% | 37,92% | US$113.038.019 | US$74.857.752 | 9.739.228 OMNI |
| 450 |  Dogelon Mars ELON | US$0,0000002000 | 3,34% | 9,10% | US$112.471.309 | US$2.680.519 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.