Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,15% | US$4.353.982.656 | US$328.743.597 | 4.348.854.600 USDe |
| 202 |  Virtuals Protocol VIRTUAL | US$1,37 | 28,80% | 160,39% | US$1.373.320.679 | US$248.423.460 | 1.000.000.000 VIRTUAL |
| 203 |  Zeebu ZBU | US$4,51 | -0,07% | -3,13% | US$1.168.406.399 | US$1.636.574 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$2,40 | 0,20% | 8,03% | US$1.134.385.300 | US$2.716.966 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$3,18 | 0,24% | 0,37% | US$968.169.508 | US$65.002.553 | 304.850.250 FTN |
| 206 |  Grass GRASS | US$3,44 | -4,75% | 56,49% | US$837.930.387 | US$153.615.273 | 243.905.091 GRASS |
| 207 |  Dog (Bitcoin) DOG | US$0,007346 | 0,09% | -1,84% | US$734.611.457 | US$21.428.867 | 100.000.000.000 DOG |
| 208 |  Frax FRAX | US$0,9954 | -0,02% | -0,12% | US$646.462.703 | US$8.447.134 | 649.433.438 FRAX |
| 209 |  SPX6900 SPX | US$0,6850 | -1,85% | 32,24% | US$637.731.714 | US$25.120.653 | 930.993.090 SPX |
| 210 |  Beldex BDX | US$0,08094 | 1,31% | 0,61% | US$559.397.186 | US$12.540.603 | 6.911.595.606 BDX |
| 211 |  Cheelee CHEEL | US$9,49 | 0,16% | -7,02% | US$538.844.596 | US$6.421.228 | 56.799.772 CHEEL |
| 212 |  Qubic QUBIC | US$0,000004190 | 39,81% | 177,25% | US$508.900.625 | US$31.295.594 | 121.568.487.584.415 QUBIC |
| 213 |  Telcoin TEL | US$0,005478 | 0,27% | 51,47% | US$502.010.705 | US$5.736.630 | 91.649.420.414 TEL |
| 214 |  PepeCoin PEPECOIN | US$3,75 | -1,65% | -1,32% | US$491.973.443 | US$6.451.557 | 131.265.774 PEPECOIN |
| 215 |  VerusCoin VRSC | US$6,18 | 5,80% | 33,36% | US$481.578.196 | US$53.305,11 | 77.918.389 VRSC |
| 216 |  Meta Games Coin MGC | US$0,4365 | -0,58% | 1,96% | US$480.190.171 | US$21.121,72 | 1.099.999.700 MGC |
| 217 |  Just a chill guy CHILLGUY | US$0,4575 | -4,92% | 53,58% | US$457.442.251 | US$158.684.496 | 999.965.398 CHILLGUY |
| 218 |  Zerebro ZEREBRO | US$0,4540 | 9,32% | -16,93% | US$444.349.307 | US$52.217.507 | 978.803.921 ZEREBRO |
| 219 |  Ondo US Dollar Yield USDY | US$1,06 | 0,36% | -0,48% | US$441.885.390 | US$1.699.634 | 414.918.926 USDY |
| 220 |  Snek SNEK | US$0,005648 | 14,62% | 45,77% | US$419.996.264 | US$10.111.606 | 74.361.572.301 SNEK |
| 221 |  Gigachad GIGA | US$0,04673 | 5,49% | 22,50% | US$434.701.022 | US$12.197.406 | 9.302.411.888 GIGA |
| 222 |  Baby Doge Coin 1MBABYDOGE | US$0,002484 | 4,53% | 10,71% | US$380.543.501 | US$55.755.114 | 153.207.109.892 1MBABYDOGE |
| 223 |  Destra Network DSYNC | US$0,3897 | 13,13% | 31,89% | US$377.827.321 | US$10.959.515 | 969.617.713 DSYNC |
| 224 |  Moo Deng (moodengsol.com) MOODENG | US$0,3884 | 7,81% | -3,55% | US$384.474.340 | US$189.045.298 | 989.971.791 MOODENG |
| 225 |  Orbler ORBR | US$0,3692 | 1,86% | -1,28% | US$374.926.797 | US$144.446 | 1.015.586.750 ORBR |
| 226 |  Drift DRIFT | US$1,44 | 3,00% | 2,17% | US$374.097.269 | US$114.913.288 | 260.458.157 DRIFT |
| 227 |  Tribe TRIBE | US$0,6740 | 7,32% | 7,99% | US$365.793.887 | US$68.640,81 | 542.735.564 TRIBE |
| 228 |  Chintai CHEX | US$0,3690 | -3,40% | 31,17% | US$359.697.132 | US$870.201 | 974.910.823 CHEX |
| 229 |  Aleo ALEO | US$1,36 | -1,01% | 16,52% | US$359.482.514 | US$14.825.856 | 263.924.031 ALEO |
| 230 |  Fartcoin FARTCOIN | US$0,3507 | 5,69% | 6,24% | US$350.691.948 | US$41.923.783 | 999.998.256 FARTCOIN |
| 231 |  Polymesh POLYX | US$0,3802 | 3,00% | 12,67% | US$346.390.302 | US$34.076.706 | 911.106.339 POLYX |
| 232 |  ai16z AI16Z | US$0,3091 | 33,26% | 47,13% | US$339.985.917 | US$33.342.801 | 1.099.999.381 AI16Z |
| 233 |  MX Token MX | US$3,44 | 0,88% | 15,87% | US$332.540.557 | US$39.101.822 | 96.781.834 MX |
| 234 |  Threshold T | US$0,03339 | 2,28% | 20,62% | US$333.734.351 | US$30.305.263 | 9.996.068.399 T |
| 235 |  Ponke PONKE | US$0,5906 | 4,37% | -4,35% | US$328.121.804 | US$25.943.936 | 555.544.226 PONKE |
| 236 |  FLEX FLEX | US$3,30 | 0,03% | -0,07% | US$325.729.861 | - | 98.664.939 FLEX |
| 237 |  Loopring LRC | US$0,2407 | 3,26% | 27,45% | US$328.962.706 | US$28.704.873 | 1.366.806.970 LRC |
| 238 |  Altlayer ALT | US$0,1419 | -0,11% | 22,46% | US$324.468.577 | US$68.001.909 | 2.286.554.196 ALT |
| 239 |  Radix XRD | US$0,03023 | 11,18% | 46,07% | US$320.631.942 | US$5.307.910 | 10.606.032.972 XRD |
| 240 |  MimbleWimbleCoin MWC | US$28,99 | 1,24% | -5,00% | US$318.005.773 | US$4.692,23 | 10.969.111 MWC |
| 241 |  ssv.network SSV | US$27,54 | -0,64% | 35,02% | US$318.261.644 | US$61.319.766 | 11.558.205 SSV |
| 242 |  ConstitutionDAO PEOPLE | US$0,06287 | 2,43% | 1,58% | US$318.109.381 | US$113.367.529 | 5.060.137.335 PEOPLE |
| 243 |  Apu Apustaja APU | US$0,0009869 | 3,62% | 5,74% | US$316.192.856 | US$11.783.666 | 320.385.865.167 APU |
| 244 |  SushiSwap SUSHI | US$1,19 | 3,88% | 40,60% | US$312.179.519 | US$75.972.143 | 261.782.206 SUSHI |
| 245 |  Non-Playable Coin NPC | US$0,04244 | 7,42% | 2,51% | US$309.469.781 | US$10.806.538 | 7.291.832.928 NPC |
| 246 |  Illuvium ILV | US$58,73 | 3,11% | 31,05% | US$305.289.729 | US$46.976.183 | 5.197.910 ILV |
| 247 |  Convex Finance CVX | US$3,10 | 3,74% | 12,52% | US$299.835.404 | US$24.433.724 | 96.632.136 CVX |
| 248 |  Gravity G | US$0,03710 | 0,97% | 21,04% | US$302.558.104 | US$28.984.199 | 8.155.720.000 G |
| 249 |  GMX GMX | US$30,26 | 3,75% | 0,36% | US$298.185.441 | US$29.059.822 | 9.855.606 GMX |
| 250 |  SwissBorg BORG | US$0,3034 | 10,45% | 32,37% | US$298.470.738 | US$3.336.720 | 983.729.858 BORG |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.