Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Monero XMR | US$159,38 | 0,07% | -1,83% | US$2.940.011.779 | US$75.013.973 | 18.446.744 XMR |
| 52 |  Fantom FTM | US$1,03 | 3,79% | 35,96% | US$2.896.631.157 | US$449.992.743 | 2.803.634.836 FTM |
| 53 |  The Graph GRT | US$0,2873 | 4,73% | 20,77% | US$2.742.946.803 | US$154.666.258 | 9.548.531.509 GRT |
| 54 |  Sei SEI | US$0,6753 | 2,16% | 30,89% | US$2.689.818.658 | US$406.417.714 | 3.982.916.666 SEI |
| 55 |  Theta Network THETA | US$2,40 | 13,06% | 34,11% | US$2.403.921.328 | US$128.064.639 | 1.000.000.000 THETA |
| 56 |  Bitget Token BGB | US$1,63 | 0,53% | 8,83% | US$2.285.310.829 | US$70.906.171 | 1.400.000.000 BGB |
| 57 |  Ethena ENA | US$0,7886 | 11,08% | 32,15% | US$2.241.343.216 | US$398.657.849 | 2.842.187.500 ENA |
| 58 |  FLOKI FLOKI | US$0,0002306 | 3,99% | -7,43% | US$2.213.164.736 | US$414.818.542 | 9.596.149.998.894 FLOKI |
| 59 |  Worldcoin WLD | US$2,92 | -0,42% | 29,71% | US$2.074.916.668 | US$821.750.722 | 709.991.633 WLD |
| 60 |  THORChain RUNE | US$6,18 | 10,70% | 13,17% | US$2.100.265.804 | US$392.579.981 | 339.711.831 RUNE |
| 61 |  First Digital USD FDUSD | US$0,9988 | -0,01% | -0,03% | US$1.985.652.296 | US$6.650.172.477 | 1.988.012.904 FDUSD |
| 62 |  Pyth Network PYTH | US$0,4839 | 1,13% | 16,99% | US$1.754.304.650 | US$175.305.608 | 3.624.988.786 PYTH |
| 63 |  Brett (Based) BRETT | US$0,1741 | 7,16% | 7,90% | US$1.725.432.978 | US$87.607.230 | 9.910.236.395 BRETT |
| 64 |  Raydium RAY | US$5,69 | 1,86% | -6,25% | US$1.655.163.261 | US$68.172.231 | 290.916.874 RAY |
| 65 |  Ondo ONDO | US$1,17 | 6,26% | 12,33% | US$1.623.895.233 | US$143.383.464 | 1.389.759.838 ONDO |
| 66 |  Maker MKR | US$1.809,94 | -0,61% | 10,91% | US$1.602.286.237 | US$97.989.012 | 885.270 MKR |
| 67 |  The Sandbox SAND | US$0,6553 | 6,20% | 73,37% | US$1.592.566.156 | US$1.067.993.943 | 2.430.232.126 SAND |
| 68 |  Lido DAO LDO | US$1,75 | 2,20% | 38,84% | US$1.567.014.757 | US$180.594.814 | 895.767.868 LDO |
| 69 |  Jupiter JUP | US$1,16 | 2,47% | 3,29% | US$1.565.388.746 | US$215.734.997 | 1.350.000.000 JUP |
| 70 |  Flow FLOW | US$0,9878 | 11,62% | 30,53% | US$1.528.733.991 | US$124.045.771 | 1.547.659.987 FLOW |
| 71 |  Flare FLR | US$0,02809 | 20,77% | 25,70% | US$1.482.203.543 | US$50.682.667 | 52.758.005.807 FLR |
| 72 |  EOS EOS | US$0,9541 | 17,04% | 27,77% | US$1.460.351.538 | US$480.189.644 | 1.530.534.301 EOS |
| 73 |  Arweave AR | US$22,27 | 3,44% | 14,96% | US$1.462.140.908 | US$211.212.461 | 65.652.466 AR |
| 74 |  Gala GALA | US$0,03993 | 0,36% | 34,32% | US$1.446.805.362 | US$284.950.226 | 36.231.564.105 GALA |
| 75 |  KuCoin Token KCS | US$11,84 | 2,11% | 6,24% | US$1.423.975.808 | US$1.104.303 | 120.257.114 KCS |
| 76 |  Bitcoin SV BSV | US$71,20 | 1,10% | 4,62% | US$1.409.123.224 | US$90.409.312 | 19.790.681 BSV |
| 77 |  Tezos XTZ | US$1,37 | 6,86% | 21,22% | US$1.388.197.857 | US$91.535.617 | 1.015.451.028 XTZ |
| 78 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001380 | 2,10% | 15,91% | US$1.340.558.073 | US$38.856.100 | 968.246.428.571.000 BTT |
| 79 |  Popcat (SOL) POPCAT | US$1,36 | 8,24% | -9,26% | US$1.334.957.353 | US$111.185.134 | 979.973.185 POPCAT |
| 80 |  JasmyCoin JASMY | US$0,02697 | 5,21% | 31,10% | US$1.332.159.811 | US$199.868.500 | 49.394.999.677 JASMY |
| 81 |  Beam BEAM | US$0,02698 | 7,31% | 23,97% | US$1.334.607.989 | US$61.142.615 | 49.466.004.168 BEAM |
| 82 |  Core CORE | US$1,40 | 25,71% | 44,02% | US$1.295.730.446 | US$115.652.648 | 923.595.785 CORE |
| 83 |  Starknet STRK | US$0,6273 | -0,76% | 17,56% | US$1.316.956.882 | US$169.390.132 | 2.099.455.075 STRK |
| 84 |  Polygon MATIC | US$0,5838 | 3,63% | 18,48% | US$1.307.936.671 | US$11.435.648 | 2.240.463.452 MATIC |
| 85 |  Peanut the Squirrel PNUT | US$1,28 | 16,33% | 13,44% | US$1.283.120.004 | US$1.579.888.941 | 999.854.854 PNUT |
| 86 |  Axie Infinity AXS | US$8,14 | 3,92% | 28,64% | US$1.263.143.823 | US$145.137.125 | 155.223.543 AXS |
| 87 |  Decentraland MANA | US$0,6443 | 3,65% | 41,60% | US$1.251.310.270 | US$281.650.798 | 1.942.255.184 MANA |
| 88 |  Quant QNT | US$97,91 | 3,72% | 6,30% | US$1.182.084.599 | US$40.728.075 | 12.072.738 QNT |
| 89 |  MultiversX EGLD | US$42,56 | 8,43% | 25,02% | US$1.175.081.518 | US$78.360.064 | 27.607.048 EGLD |
| 90 |  Kaia KAIA | US$0,1966 | 1,86% | 17,33% | US$1.156.418.564 | US$29.672.412 | 5.881.698.422 KAIA |
| 91 |  Ethereum Name Service ENS | US$33,00 | -4,61% | 67,09% | US$1.128.087.713 | US$726.602.334 | 34.183.731 ENS |
| 92 |  Helium HNT | US$6,51 | -0,94% | 17,02% | US$1.109.616.150 | US$18.843.608 | 170.472.132 HNT |
| 93 |  Neo NEO | US$15,77 | 6,37% | 14,04% | US$1.112.214.880 | US$63.616.866 | 70.538.831 NEO |
| 94 |  ApeCoin APE | US$1,42 | 2,19% | 16,15% | US$1.066.642.716 | US$151.821.327 | 752.651.515 APE |
| 95 |  Akash Network AKT | US$4,31 | -1,31% | 11,60% | US$1.070.354.129 | US$21.387.312 | 248.285.795 AKT |
| 96 |  dYdX (Native) DYDX | US$1,65 | 3,51% | 23,60% | US$1.059.977.473 | US$53.113.672 | 643.931.707 DYDX |
| 97 |  GateToken GT | US$11,45 | 0,65% | 12,74% | US$1.016.864.056 | US$8.211.494 | 88.773.765 GT |
| 98 |  Aerodrome Finance AERO | US$1,42 | 1,74% | 6,25% | US$1.000.374.195 | US$33.859.116 | 703.384.566 AERO |
| 99 |  eCash XEC | US$0,00004962 | 0,37% | 9,45% | US$982.056.085 | US$42.485.595 | 19.791.198.422.584 XEC |
| 100 |  Mog Coin MOG | US$0,000002520 | 2,84% | -4,03% | US$983.803.929 | US$33.688.041 | 390.567.526.433.217 MOG |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.