Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Simon's Cat CAT | US$0,00004415 | 7,27% | -3,06% | US$297.990.674 | US$48.359.326 | 6.749.954.920.262 CAT |
| 252 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2952 | 0,04% | 27,10% | US$295.124.120 | US$17.606.003 | 999.798.155 BITCOIN |
| 253 |  Flux FLUX | US$0,7909 | 1,29% | 29,21% | US$297.073.320 | US$20.891.927 | 375.596.609 FLUX |
| 254 |  Rocket Pool RPL | US$13,98 | -1,41% | 36,78% | US$292.252.221 | US$8.958.252 | 20.909.795 RPL |
| 255 |  Moonbeam GLMR | US$0,3078 | 0,76% | 24,37% | US$284.246.736 | US$18.363.459 | 923.511.870 GLMR |
| 256 |  Rollbit Coin RLB | US$0,1210 | -12,90% | 72,73% | US$282.262.289 | US$3.909.775 | 2.333.695.792 RLB |
| 257 |  Pixels PIXEL | US$0,2469 | 2,63% | 23,83% | US$283.515.431 | US$71.028.646 | 1.148.124.005 PIXEL |
| 258 |  Xai XAI | US$0,3553 | -0,87% | 35,71% | US$280.563.068 | US$141.185.100 | 789.616.962 XAI |
| 259 |  Blast BLAST | US$0,01240 | -0,01% | 34,09% | US$281.933.493 | US$47.890.694 | 22.735.603.250 BLAST |
| 260 |  UMA UMA | US$3,23 | 4,19% | 20,53% | US$278.720.520 | US$27.960.801 | 86.228.610 UMA |
| 261 |  Band Protocol BAND | US$1,77 | 4,64% | 27,94% | US$272.231.472 | US$21.030.300 | 153.892.275 BAND |
| 262 |  Metaplex MPLX | US$0,3577 | -17,34% | 4,49% | US$270.353.789 | US$14.070.514 | 755.813.146 MPLX |
| 263 |  Decred DCR | US$16,40 | -0,23% | 17,35% | US$270.137.936 | US$1.890.716 | 16.474.053 DCR |
| 264 |  0x0.ai 0x0 | US$0,3081 | 26,82% | 170,64% | US$267.618.345 | US$3.319.017 | 868.563.455 0x0 |
| 265 |  COTI COTI | US$0,1500 | 2,78% | 8,14% | US$268.822.404 | US$32.834.796 | 1.792.309.031 COTI |
| 266 |  Degen DEGEN | US$0,01890 | 1,42% | -3,78% | US$268.056.583 | US$87.135.709 | 14.179.608.879 DEGEN |
| 267 |  Yield Guild Games YGG | US$0,6765 | 2,30% | 28,69% | US$267.336.756 | US$99.809.305 | 395.155.650 YGG |
| 268 |  NEM XEM | US$0,02949 | 5,25% | 30,24% | US$265.383.542 | US$86.168.150 | 8.999.999.999 XEM |
| 269 |  Frax Share FXS | US$3,09 | -2,02% | 24,48% | US$262.493.291 | US$17.525.836 | 84.992.731 FXS |
| 270 |  Solar SXP | US$0,4184 | 4,87% | 14,42% | US$261.613.508 | US$26.994.640 | 625.250.538 SXP |
| 271 |  Hamster Kombat HMSTR | US$0,004026 | 3,03% | 8,74% | US$259.148.555 | US$74.542.557 | 64.375.000.000 HMSTR |
| 272 |  yearn.finance YFI | US$7.648,42 | 3,83% | 16,31% | US$256.702.487 | US$26.166.963 | 33.563 YFI |
| 273 |  Ontology ONT | US$0,2848 | 5,54% | 17,23% | US$258.519.781 | US$17.016.990 | 907.697.857 ONT |
| 274 |  VeThor Token VTHO | US$0,003060 | 7,31% | 30,40% | US$255.179.979 | US$6.151.996 | 83.388.831.258 VTHO |
| 275 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2643 | 39,28% | 2,25% | US$258.815.643 | US$21.017.437 | 979.133.701 DOGE |
| 276 |  Storj STORJ | US$0,6334 | 3,71% | 19,98% | US$252.588.074 | US$37.254.029 | 398.777.748 STORJ |
| 277 |  Alchemy Pay ACH | US$0,02968 | 1,92% | 26,87% | US$249.430.497 | US$36.903.402 | 8.404.699.991 ACH |
| 278 |  Avail AVAIL | US$0,1335 | 0,69% | 18,57% | US$249.562.905 | US$2.854.519 | 1.869.076.654 AVAIL |
| 279 |  Mythos MYTH | US$0,3219 | -1,15% | 21,32% | US$244.076.233 | US$254.923 | 758.327.849 MYTH |
| 280 |  Sologenic SOLO | US$0,6100 | 1,02% | -21,72% | US$243.967.271 | US$11.652.221 | 399.947.699 SOLO |
| 281 |  Waves WAVES | US$2,10 | 23,32% | 32,64% | US$244.409.368 | US$514.489.038 | 116.316.826 WAVES |
| 282 |  Saga SAGA | US$2,24 | -1,57% | 17,41% | US$239.507.489 | US$71.899.605 | 106.749.361 SAGA |
| 283 |  VVS Finance VVS | US$0,000005090 | 6,28% | -2,36% | US$241.092.309 | US$660.846 | 47.395.738.274.069 VVS |
| 284 |  Delysium AGI | US$0,2318 | -4,69% | 31,65% | US$239.820.631 | US$52.221.764 | 1.034.427.491 AGI |
| 285 |  ICON ICX | US$0,2336 | 7,56% | 28,66% | US$241.576.865 | US$12.863.468 | 1.034.091.600 ICX |
| 286 |  Horizen ZEN | US$14,94 | -0,57% | 71,28% | US$234.565.482 | US$47.835.802 | 15.703.663 ZEN |
| 287 |  Spectral SPEC | US$16,44 | 33,09% | 70,91% | US$231.872.388 | US$135.461.775 | 14.104.697 SPEC |
| 288 |  Banana Gun BANANA | US$67,74 | 0,58% | 2,81% | US$233.345.599 | US$49.938.609 | 3.444.563 BANANA |
| 289 |  LCX LCX | US$0,3002 | -4,41% | 142,99% | US$231.652.003 | US$11.122.098 | 771.584.751 LCX |
| 290 |  Casper CSPR | US$0,01841 | 15,92% | 13,68% | US$232.947.522 | US$29.104.826 | 12.652.211.657 CSPR |
| 291 |  Audius AUDIO | US$0,1816 | 1,79% | 21,60% | US$231.924.400 | US$14.673.366 | 1.277.399.234 AUDIO |
| 292 |  ANDY (ETH) ANDY | US$0,0002314 | 0,30% | -1,22% | US$231.349.016 | US$3.794.622 | 1.000.000.000.000 ANDY |
| 293 |  THENA THE | US$3,00 | -9,24% | 1,00% | US$233.988.215 | US$540.461.482 | 78.086.113 THE |
| 294 |  Constellation DAG | US$0,08158 | 0,66% | 64,64% | US$234.421.244 | US$3.469.798 | 2.873.448.318 DAG |
| 295 |  Cetus Protocol CETUS | US$0,3709 | 3,91% | 17,35% | US$225.135.218 | US$57.288.254 | 606.980.841 CETUS |
| 296 |  BasedAI BASEDAI | US$6,47 | 13,35% | 91,48% | US$223.873.110 | US$8.168.768 | 34.599.420 BASEDAI |
| 297 |  Big Time BIGTIME | US$0,1668 | 1,72% | 18,30% | US$213.486.978 | US$63.403.807 | 1.279.885.992 BIGTIME |
| 298 |  Vanar Chain VANRY | US$0,1334 | 1,19% | 19,70% | US$220.823.983 | US$19.120.283 | 1.655.656.743 VANRY |
| 299 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02243 | 2,35% | 3,34% | US$219.357.936 | US$43.655.336 | 9.778.500.155 SUN |
| 300 |  Open Campus EDU | US$0,6271 | -0,28% | 19,01% | US$218.767.096 | US$28.684.898 | 348.843.750 EDU |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.