Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BUBCAT BUB | US$0,04133 | -0,04% | -0,04% | US$92.431.272 | US$110,71 | 2.236.246.453 BUB |
| 502 |  MANEKI MANEKI | US$0,01027 | 3,77% | -14,60% | US$91.017.385 | US$16.920.757 | 8.858.766.369 MANEKI |
| 503 |  Bancor BNT | US$0,7566 | 2,17% | 12,18% | US$90.931.611 | US$7.970.411 | 120.188.370 BNT |
| 504 |  Stella ALPHA | US$0,1019 | 2,50% | 23,13% | US$91.262.711 | US$12.458.429 | 896.000.000 ALPHA |
| 505 |  ARPA ARPA | US$0,05982 | 2,12% | 9,26% | US$90.900.699 | US$14.075.675 | 1.519.586.598 ARPA |
| 506 |  ECOMI OMI | US$0,0003336 | 1,05% | 2,07% | US$90.387.473 | US$429.597 | 270.945.723.348 OMI |
| 507 |  Maple MPL | US$20,54 | -8,86% | -11,02% | US$90.750.370 | US$4.691.834 | 4.417.986 MPL |
| 508 |  Origin Protocol OGN | US$0,1324 | 4,12% | 19,55% | US$90.766.911 | US$11.409.098 | 685.795.007 OGN |
| 509 |  QuarkChain QKC | US$0,01290 | -1,21% | 31,26% | US$91.141.248 | US$20.790.664 | 7.063.628.576 QKC |
| 510 |  CLV CLV | US$0,08933 | 3,45% | -6,74% | US$89.326.095 | US$35.251.803 | 1.000.000.000 CLV |
| 511 |  Dasha VVAIFU | US$0,09058 | 3,28% | 92,16% | US$90.200.510 | US$17.323.634 | 995.817.897 VVAIFU |
| 512 |  Hippocrat HPO | US$0,07282 | 1,19% | 20,57% | US$75.349.096 | US$2.332.967 | 1.034.734.273 HPO |
| 513 |  BitMart Token BMX | US$0,2734 | -0,86% | 0,71% | US$88.646.459 | US$4.109.029 | 324.281.616 BMX |
| 514 |  Mode MODE | US$0,03546 | 42,01% | 105,16% | US$88.657.063 | US$7.537.985 | 2.500.000.009 MODE |
| 515 |  inSure DeFi SURE | US$0,003284 | -2,08% | 0,26% | US$87.971.787 | US$502.508 | 26.790.063.175 SURE |
| 516 |  Renzo REZ | US$0,05254 | -0,84% | 36,35% | US$88.234.021 | US$39.961.958 | 1.679.333.956 REZ |
| 517 |  ShibaBitcoin SHIBTC | US$1,01 | -4,70% | -17,18% | US$87.630.233 | US$5.163.155 | 86.461.076 SHIBTC |
| 518 |  Toshi TOSHI | US$0,0002142 | -7,87% | -20,48% | US$87.392.964 | US$19.028.395 | 408.069.300.000 TOSHI |
| 519 |  ApeX Protocol APEX | US$1,80 | 0,17% | -8,13% | US$87.360.659 | US$40.832.378 | 48.413.732 APEX |
| 520 |  NKN NKN | US$0,1126 | 2,22% | 14,27% | US$88.025.293 | US$6.978.470 | 781.422.842 NKN |
| 521 |  Rifampicin $RIF | US$0,08827 | 1,25% | 12,16% | US$88.242.653 | US$76.397.019 | 999.651.638 $RIF |
| 522 |  OX Coin OX | US$0,02185 | 17,36% | 70,66% | US$86.857.504 | US$2.583.687 | 3.975.794.531 OX |
| 523 |  Gitcoin GTC | US$1,01 | 4,65% | 29,86% | US$86.943.160 | US$7.128.107 | 85.904.586 GTC |
| 524 |  Luna by Virtuals LUNA | US$0,08625 | 11,25% | 121,39% | US$86.253.556 | US$5.491.561 | 1.000.000.000 LUNA |
| 525 |  First Convicted Raccon Fred FRED | US$0,08649 | -2,11% | 46,35% | US$86.479.938 | US$24.574.859 | 999.839.699 FRED |
| 526 |  Heroes of Mavia MAVIA | US$2,21 | 4,64% | 62,50% | US$85.836.193 | US$14.328.132 | 38.801.257 MAVIA |
| 527 |  Myria MYRIA | US$0,003354 | 16,05% | 44,56% | US$86.797.586 | US$3.253.775 | 25.879.230.810 MYRIA |
| 528 |  NYM NYM | US$0,1060 | -2,85% | 7,27% | US$85.114.289 | US$1.521.046 | 803.103.235 NYM |
| 529 |  DAO Maker DAO | US$0,4375 | 3,45% | 0,36% | US$84.249.259 | US$2.231.288 | 192.587.341 DAO |
| 530 |  AI Analysis Token AIAT | US$0,5735 | -0,87% | -0,60% | US$83.950.591 | US$602.146 | 146.389.462 AIAT |
| 531 |  LeverFi LEVER | US$0,002415 | 3,30% | 19,59% | US$84.434.675 | US$7.973.061 | 34.961.589.115 LEVER |
| 532 |  Gains Network GNS | US$2,52 | 3,16% | 16,01% | US$83.216.824 | US$3.073.232 | 32.982.592 GNS |
| 533 |  Milady Meme Coin LADYS | US$0,0000001100 | 9,45% | 1,92% | US$83.263.878 | US$6.375.251 | 734.366.023.232.083 LADYS |
| 534 |  Pocket Network POKT | US$0,05070 | -0,13% | -1,05% | US$83.122.888 | US$1.006.124 | 1.639.345.851 POKT |
| 535 |  Zebec Network ZBCN | US$0,001220 | 11,80% | 24,58% | US$82.116.433 | US$20.860.358 | 67.285.404.903 ZBCN |
| 536 |  LTO Network LTO | US$0,1895 | 5,90% | 17,99% | US$82.240.460 | US$3.589.295 | 434.004.661 LTO |
| 537 |  Covalent X Token CXT | US$0,08498 | 16,52% | 35,40% | US$81.601.841 | US$8.143.613 | 960.281.000 CXT |
| 538 |  Gods Unchained GODS | US$0,2416 | 3,00% | 15,68% | US$81.302.157 | US$1.617.893 | 336.527.779 GODS |
| 539 |  Uquid Coin UQC | US$8,13 | -2,75% | -0,27% | US$81.317.339 | US$481.119 | 10.000.000 UQC |
| 540 |  MESSIER M87 | US$0,00009193 | 21,91% | -3,96% | US$81.344.531 | US$1.140.619 | 884.846.293.944 M87 |
| 541 |  Tensor TNSR | US$0,6435 | 2,01% | 13,40% | US$80.439.679 | US$20.343.316 | 125.000.000 TNSR |
| 542 |  Radworks RAD | US$1,55 | 6,93% | 20,08% | US$80.452.632 | US$34.401.962 | 51.771.495 RAD |
| 543 |  ArchLoot AL | US$0,1432 | 1,66% | 13,92% | US$80.012.658 | US$3.406.191 | 558.575.754 AL |
| 544 |  MobileCoin MOB | US$0,4020 | 0,46% | 0,38% | US$79.782.018 | US$44.391,56 | 198.467.308 MOB |
| 545 |  WHY WHY | US$0,0000001900 | 0,87% | -8,68% | US$79.651.182 | US$10.219.491 | 420.000.000.000.000 WHY |
| 546 |  Cobak Token CBK | US$0,9117 | 9,41% | 21,36% | US$81.544.820 | US$90.889.748 | 89.441.993 CBK |
| 547 |  Stargate Finance STG | US$0,3871 | 0,46% | 19,76% | US$79.097.074 | US$24.184.387 | 204.338.417 STG |
| 548 |  Crown by Third Time Games CROWN | US$0,4113 | -8,34% | 13,83% | US$78.408.195 | US$296.680 | 190.615.863 CROWN |
| 549 |  Pangolin PNG | US$0,3619 | 35,42% | 47,88% | US$79.020.646 | US$13.487.786 | 218.373.971 PNG |
| 550 |  Tectum TET | US$9,94 | 8,90% | 45,55% | US$77.483.710 | US$1.562.155 | 7.798.861 TET |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.