Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ThunderCore TT | US$0,004735 | 2,38% | 19,60% | US$54.224.669 | US$9.014.955 | 11.451.827.624 TT |
| 652 |  Hunt Town HUNT | US$0,4318 | 2,63% | 23,92% | US$54.485.129 | US$5.403.081 | 126.167.678 HUNT |
| 653 |  Steem Dollars SBD | US$3,89 | 1,35% | 26,19% | US$53.824.470 | US$3.267.434 | 13.823.206 SBD |
| 654 |  Agoras: Currency of Tau AGRS | US$1,77 | 2,52% | 4,88% | US$52.984.124 | US$455.175 | 29.892.947 AGRS |
| 655 |  FirmaChain FCT | US$0,05525 | 2,76% | 27,71% | US$51.239.745 | US$4.600.950 | 927.399.069 FCT |
| 656 |  Star Atlas DAO POLIS | US$0,1956 | 4,49% | 23,26% | US$52.288.906 | US$520.136 | 267.322.923 POLIS |
| 657 |  Locus Chain LOCUS | US$0,02527 | 2,73% | 49,42% | US$52.584.787 | US$710.484 | 2.081.062.787 LOCUS |
| 658 |  Bitcoin Atom BCA | US$2,83 | -42,00% | 177,61% | US$52.118.337 | US$17,79 | 18.418.931 BCA |
| 659 |  SIDUS SIDUS | US$0,005611 | 20,78% | 53,25% | US$52.500.007 | US$1.982.701 | 9.356.868.845 SIDUS |
| 660 |  MAP Protocol MAPO | US$0,01003 | 3,72% | 16,57% | US$51.719.707 | US$1.850.884 | 5.156.431.102 MAPO |
| 661 |  OctaSpace OCTA | US$1,54 | -0,46% | 18,75% | US$52.058.647 | US$608.730 | 33.699.063 OCTA |
| 662 |  Streamr DATA | US$0,04778 | 2,15% | 16,77% | US$51.628.542 | US$3.824.885 | 1.080.603.853 DATA |
| 663 |  Flamingo FLM | US$0,08145 | 2,94% | 14,12% | US$51.701.722 | US$2.218.372 | 634.781.825 FLM |
| 664 |  ViciCoin VCNT | US$22,55 | 1,01% | -1,29% | US$51.395.665 | US$83.880,82 | 2.279.555 VCNT |
| 665 |  PepeFork PORK | US$0,0000001200 | 0,81% | 9,12% | US$51.408.085 | US$1.671.077 | 420.690.000.000.000 PORK |
| 666 |  Alchemix ALCX | US$21,87 | -0,46% | 6,87% | US$51.524.022 | US$2.500.819 | 2.356.362 ALCX |
| 667 |  TrumpElon CannationX TECX | US$20,43 | -0,12% | 0,07% | US$50.608.836 | US$2,00 | 2.476.893 TECX |
| 668 |  Goldfinch GFI | US$1,73 | 0,09% | 21,57% | US$50.499.051 | US$2.272.046 | 29.135.286 GFI |
| 669 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | -2,90% | -21,82% | US$50.363.275 | US$5.201.435 | 412.280.052.628.514 PEIPEI |
| 670 |  Artrade ATR | US$0,03797 | 10,56% | 104,90% | US$49.805.229 | US$1.316.394 | 1.311.755.432 ATR |
| 671 |  Bella Protocol BEL | US$0,6938 | 2,28% | 6,78% | US$50.145.123 | US$5.818.729 | 72.274.376 BEL |
| 672 |  Groestlcoin GRS | US$0,5846 | 0,13% | 40,16% | US$50.524.391 | US$45.124.823 | 86.419.669 GRS |
| 673 |  Green Satoshi Token (SOL) GST | US$0,02092 | -2,10% | 5,35% | US$49.125.626 | US$10.885.004 | 2.348.337.553 GST |
| 674 |  Mother Iggy MOTHER | US$0,05055 | 3,12% | -1,24% | US$49.849.811 | US$6.129.400 | 986.143.154 MOTHER |
| 675 |  Grok GROK | US$0,007793 | 0,03% | -5,32% | US$49.260.292 | US$10.220.440 | 6.320.722.799 GROK |
| 676 |  Gelato GEL | US$0,2183 | 0,57% | 5,00% | US$48.993.255 | US$125.319 | 224.380.180 GEL |
| 677 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,07% | US$48.507.651 | US$2.109,55 | 48.493.380 USDL |
| 678 |  Enzyme MLN | US$18,25 | 1,39% | 14,73% | US$48.684.428 | US$4.252.709 | 2.667.233 MLN |
| 679 |  Polymath POLY | US$0,05236 | -11,83% | -2,24% | US$48.432.167 | US$8.630,79 | 924.998.413 POLY |
| 680 |  Ribbon Finance RBN | US$0,4723 | 1,53% | 31,29% | US$48.549.566 | US$440.000 | 102.784.296 RBN |
| 681 |  PolySwarm NCT | US$0,02567 | 5,08% | 6,35% | US$48.397.755 | US$6.144.985 | 1.885.500.782 NCT |
| 682 |  Ice Open Network ICE | US$0,007317 | 2,40% | -0,51% | US$48.403.189 | US$9.884.914 | 6.615.204.261 ICE |
| 683 |  Boson Protocol BOSON | US$0,3508 | 4,87% | 13,34% | US$48.183.799 | US$1.147.712 | 137.357.297 BOSON |
| 684 |  Numbers Protocol NUM | US$0,06818 | -1,01% | 35,03% | US$47.733.271 | US$745.797 | 700.116.242 NUM |
| 685 |  Propchain PROPC | US$2,04 | 4,58% | 14,68% | US$47.943.144 | US$1.457.033 | 23.509.423 PROPC |
| 686 |  Moss Coin MOC | US$0,1079 | 0,97% | 32,93% | US$45.478.412 | US$13.382.462 | 421.489.688 MOC |
| 687 |  GEODNET GEOD | US$0,2401 | -1,69% | -5,40% | US$47.574.807 | US$290.143 | 198.173.857 GEOD |
| 688 |  ORIGYN OGY | US$0,006061 | 0,29% | -9,11% | US$47.448.825 | US$187.204 | 7.828.640.875 OGY |
| 689 |  Energy Web Token EWT | US$1,55 | 2,45% | 13,27% | US$46.658.455 | US$745.342 | 30.062.138 EWT |
| 690 |  Dora Factory DORA | US$0,08607 | 0,63% | 4,97% | US$46.242.946 | US$411.979 | 537.277.116 DORA |
| 691 |  Wanchain WAN | US$0,2338 | 3,44% | 14,61% | US$46.375.526 | US$2.843.268 | 198.384.151 WAN |
| 692 |  Fractal Bitcoin FB | US$6,48 | 5,06% | 29,93% | US$45.657.958 | US$30.543.181 | 7.048.300 FB |
| 693 |  Alkimi ADS | US$0,1934 | -4,85% | 17,97% | US$45.827.139 | US$150.930 | 236.991.084 ADS |
| 694 |  Tron Bull BULL | US$0,04775 | 1,82% | -19,00% | US$45.375.818 | US$4.733.747 | 950.275.472 BULL |
| 695 |  Eurite EURI | US$1,06 | 0,25% | 1,18% | US$45.315.317 | US$10.751.333 | 42.819.631 EURI |
| 696 |  Connex CONX | US$38,99 | 1,88% | -1,53% | US$45.155.273 | US$220.026 | 1.158.000 CONX |
| 697 |  League of Kingdoms Arena LOKA | US$0,2479 | 1,67% | 22,47% | US$45.410.816 | US$4.125.525 | 183.196.887 LOKA |
| 698 |  Viction VIC | US$0,4642 | 1,50% | 15,28% | US$44.950.759 | US$4.027.830 | 96.830.754 VIC |
| 699 |  Tokemak TOKE | US$0,5542 | 1,69% | 4,56% | US$44.622.479 | US$102.413 | 80.518.841 TOKE |
| 700 |  RabBitcoin RBTC | US$0,000006000 | 1,42% | -17,06% | US$44.620.178 | US$4.602.983 | 7.437.500.000.000 RBTC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.