Data Historis Harga Kripto 29/11/2024
Daftar harga kripto yang direkam pada tanggal 29/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nexa NEXA | US$0,000002820 | 1,72% | 15,53% | US$16.519.455 | US$375.739 | 5.859.620.000.000 NEXA |
| 1002 |  MiraclePlay MPT | US$0,02305 | 0,53% | -30,32% | US$16.622.955 | US$424.883 | 721.137.874 MPT |
| 1003 |  CatCoin CAT | - | 19,43% | 9,03% | US$16.591.767 | US$1.353.416 | 50.000.000.000.000.000 CAT |
| 1004 |  Ellipsis EPS | US$0,02285 | -0,41% | 1,47% | US$16.536.577 | US$928,42 | 723.701.572 EPS |
| 1005 |  Kasta KASTA | US$0,02471 | -7,97% | -3,42% | US$16.503.314 | US$230.083 | 667.805.116 KASTA |
| 1006 |  TOPGOAL GOAL | US$0,03023 | -8,06% | 41,95% | US$16.440.266 | US$1.261.697 | 543.750.000 GOAL |
| 1007 |  Welshcorgicoin WELSH | US$0,001666 | -6,46% | -15,19% | US$16.663.137 | US$67.800,88 | 10.000.000.000 WELSH |
| 1008 |  Soil SOIL | US$0,8287 | -0,11% | 31,99% | US$16.363.059 | US$161.684 | 19.745.922 SOIL |
| 1009 |  Metacade MCADE | US$0,01228 | -3,72% | -9,39% | US$16.335.981 | US$4.678.112 | 1.330.753.754 MCADE |
| 1010 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 4,15% | 1,30% | US$16.607.538 | US$1.050.293 | 469.000.000.000.000 PEPE2.0 |
| 1011 |  KLAYswap Protocol KSP | US$0,2120 | -0,77% | -4,44% | US$16.229.922 | US$122.518 | 76.553.651 KSP |
| 1012 |  Ginnan The Cat GINNAN | US$0,000002360 | 4,80% | -19,23% | US$16.287.927 | US$4.415.545 | 6.899.998.362.189 GINNAN |
| 1013 |  Viberate VIB | US$0,08124 | 4,02% | 10,64% | US$16.247.350 | US$3.013.354 | 199.995.000 VIB |
| 1014 |  WeBuy WE | US$0,04484 | -0,10% | -36,54% | US$16.235.137 | US$7.615,61 | 362.031.240 WE |
| 1015 |  UNS TOKEN UNS | US$0,1533 | 0,03% | 0,08% | US$16.191.321 | US$1.195,78 | 105.604.200 UNS |
| 1016 |  Katana Inu KATA | US$0,0005950 | -1,86% | 10,26% | US$16.200.555 | US$348.260 | 27.226.308.014 KATA |
| 1017 |  Cratos CRTS | US$0,0003265 | 0,34% | 8,63% | US$16.094.418 | US$2.543.080 | 49.299.676.745 CRTS |
| 1018 |  Bloktopia BLOK | US$0,0009107 | 0,77% | 18,91% | US$15.970.262 | US$952.774 | 17.536.640.676 BLOK |
| 1019 |  Peng PENG | US$0,1612 | 4,67% | -5,32% | US$16.122.305 | US$1.432.640 | 99.999.979 PENG |
| 1020 |  Suku SUKU | US$0,08934 | 4,66% | 28,17% | US$15.939.032 | US$1.829.961 | 178.403.407 SUKU |
| 1021 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$2,05 | -3,07% | -36,27% | US$15.895.851 | US$3.108,04 | 7.770.000 PUPS |
| 1022 |  BlueMove MOVE | US$0,09000 | 4,29% | 8,68% | US$15.840.226 | US$30.326,12 | 176.000.000 MOVE |
| 1023 |  Tarot TAROT | US$0,2426 | 4,27% | 33,44% | US$15.839.401 | US$308.754 | 65.292.477 TAROT |
| 1024 |  Data Ownership Protocol DOP | US$0,001865 | 6,25% | 14,26% | US$16.013.778 | US$4.895.842 | 8.586.834.493 DOP |
| 1025 |  Only1 LIKE | US$0,04727 | 21,80% | 29,20% | US$15.654.486 | US$1.482.993 | 331.159.918 LIKE |
| 1026 |  SolCex SOLCEX | US$0,02003 | -2,08% | 3,31% | US$15.621.198 | US$562.922 | 780.000.000 SOLCEX |
| 1027 |  Lumerin LMR | US$0,02556 | -6,75% | 1,30% | US$15.504.439 | US$113.274 | 606.615.000 LMR |
| 1028 |  DFI.Money YFII | US$393,39 | 3,20% | 13,42% | US$15.183.460 | US$2.679.864 | 38.596 YFII |
| 1029 |  Indigo Protocol INDY | US$2,99 | 4,64% | 23,93% | US$15.371.447 | US$140.027 | 5.144.893 INDY |
| 1030 |  Æternity AE | US$0,03999 | 8,28% | 24,00% | US$15.349.089 | US$3.042.720 | 383.820.165 AE |
| 1031 |  Arianee ARIA20 | US$0,1425 | 0,48% | 11,25% | US$15.297.899 | US$60,51 | 107.371.813 ARIA20 |
| 1032 |  VITE VITE | US$0,01392 | 3,71% | 14,62% | US$15.401.366 | US$6.826.152 | 1.106.505.875 VITE |
| 1033 |  Bitcoin Diamond BCD | US$0,08326 | 4,10% | 7,88% | US$15.527.905 | US$22.299,85 | 186.492.898 BCD |
| 1034 |  FONSmartChain FON | US$0,9591 | -1,15% | -12,86% | US$15.229.137 | US$120.115 | 15.879.143 FON |
| 1035 |  Dogechain DC | US$0,0004483 | 7,24% | -6,11% | US$15.158.156 | US$1.125.647 | 33.815.446.039 DC |
| 1036 |  GAMEE GMEE | US$0,01121 | 10,16% | 0,22% | US$15.163.834 | US$207.800 | 1.353.124.981 GMEE |
| 1037 |  UNI UNI | US$0,01507 | -3,25% | -26,16% | US$15.070.261 | US$3.483.165 | 1.000.000.000 UNI |
| 1038 |  Moonchain MXC | US$0,005622 | -9,06% | 6,08% | US$14.982.784 | US$883.416 | 2.664.965.800 MXC |
| 1039 |  Seedworld SWORLD | US$0,006846 | 3,11% | -18,60% | US$14.974.362 | US$268.048 | 2.187.422.513 SWORLD |
| 1040 |  S.S. Lazio Fan Token LAZIO | US$1,74 | 2,75% | 9,41% | US$14.996.105 | US$4.794.191 | 8.600.000 LAZIO |
| 1041 |  MixMarvel MIX | US$0,001619 | -1,66% | 71,33% | US$14.894.482 | US$1.357.125 | 9.200.000.000 MIX |
| 1042 |  UNKJD MBS | US$0,02390 | 11,37% | 20,96% | US$14.947.152 | US$277.519 | 625.437.750 MBS |
| 1043 |  ParaSwap PSP | US$0,01978 | 3,51% | 8,82% | US$14.733.977 | US$82.944,26 | 744.976.909 PSP |
| 1044 |  Silly Dragon SILLY | US$0,01503 | 23,77% | 18,55% | US$15.024.953 | US$6.253.389 | 999.975.726 SILLY |
| 1045 |  Kimbo KIMBO | US$0,0002131 | -5,18% | 76,91% | US$14.793.380 | US$351.479 | 69.420.000.000 KIMBO |
| 1046 |  Namecoin NMC | US$0,9993 | 0,69% | 15,20% | US$14.726.206 | US$23.323,70 | 14.736.400 NMC |
| 1047 |  Alvara Protocol ALVA | US$0,3320 | 3,55% | -12,98% | US$14.666.909 | US$1.539.564 | 44.174.744 ALVA |
| 1048 |  Solanium SLIM | US$0,1469 | 0,32% | -10,04% | US$14.694.194 | US$705.203 | 100.000.000 SLIM |
| 1049 |  TrustSwap SWAP | US$0,1469 | 2,96% | 29,65% | US$14.685.263 | US$890.207 | 99.995.164 SWAP |
| 1050 |  Vectorspace AI VXV | US$0,2994 | 1,48% | 35,13% | US$14.882.542 | US$70.512,08 | 49.707.054 VXV |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.