Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Tonald Trump TONALD | US$0,0002105 | 6,84% | -6,36% | - | US$352,79 | - |
| 7152 |  DragonMaster TOTEM | US$0,001059 | 2,06% | 16,10% | - | US$352,08 | - |
| 7153 |  MOMOJI EMOJI | US$0,0000002400 | 0,62% | 21,82% | - | US$352,00 | - |
| 7154 |  ShadowGold SDG | US$0,006365 | 6,08% | -3,01% | - | US$349,58 | - |
| 7155 |  The Three Kingdoms TTK | US$0,0002080 | -0,23% | 2,45% | - | US$349,26 | - |
| 7156 |  Ducker DUCKER | US$0,000001830 | -4,36% | -26,83% | - | US$349,07 | - |
| 7157 |  Miidas NFT MIIDAS | US$0,0001458 | 60,04% | 94,12% | - | US$348,63 | - |
| 7158 |  Achain ACT | US$0,003429 | 16,00% | 44,79% | - | US$348,62 | - |
| 7159 |  Owners Casino Online OCO | US$0,000004690 | -1,70% | -8,17% | - | US$347,29 | - |
| 7160 |  CronaSwap CRONA | US$0,0009037 | -2,09% | -8,44% | - | US$347,18 | - |
| 7161 |  Time Machine NFTs EMIT | US$0,0001014 | -1,36% | -6,16% | - | US$346,84 | - |
| 7162 |  Zeepin ZPT | US$0,0001217 | -4,66% | -0,97% | - | US$345,45 | - |
| 7163 |  NFTGamingStars GS1 | US$0,0003202 | 28,02% | 27,94% | - | US$345,14 | - |
| 7164 |  BNbitcoin BNBTC | US$0,008447 | 18,88% | 20,61% | - | US$345,07 | - |
| 7165 |  MX69420 MX | US$0,0002315 | 8,20% | -27,64% | - | US$344,96 | - |
| 7166 |  GROK 2.0 GROK2.0 | US$0,000009790 | 3,68% | 4,80% | - | US$343,86 | - |
| 7167 |  JEXchange JEX | US$0,003943 | 0,25% | 10,07% | - | US$342,22 | - |
| 7168 |  Sentre Protocol SNTR | US$0,0006438 | 1,00% | 7,20% | - | US$342,03 | - |
| 7169 |  New Peon PEON | - | -6,54% | 14,78% | - | US$341,50 | - |
| 7170 |  WINPRO WPT | US$0,001194 | -18,32% | -0,72% | - | US$341,47 | - |
| 7171 |  BOBO BOBO | US$0,00004850 | -3,70% | -13,88% | - | US$341,26 | - |
| 7172 |  Alpaca City ALPA | US$0,006209 | -1,20% | 13,57% | - | US$341,06 | - |
| 7173 |  BookOfBullrun BOOB | US$0,0005631 | -0,31% | -5,00% | - | US$340,92 | - |
| 7174 |  shork SHORK | US$0,0003236 | -3,23% | -11,98% | - | US$340,65 | - |
| 7175 |  ReactorFusion RF | US$0,005434 | 2,08% | 7,26% | - | US$340,51 | - |
| 7176 |  Peezy PEEZY | - | 5,06% | 11,29% | - | US$339,03 | - |
| 7177 |  Swole Doge SWOLE | US$0,000007210 | 2,09% | -29,60% | - | US$338,49 | - |
| 7178 |  Vote Trump VTRUMP | US$0,0003283 | 0,99% | 25,49% | - | US$338,48 | - |
| 7179 |  Dragon Mainland Shards DMS | US$0,00005544 | 0,73% | -0,28% | - | US$337,03 | - |
| 7180 |  Simpson Neiro NEIRO | - | -10,54% | 3,88% | - | US$336,56 | - |
| 7181 |  Perezoso PRZS | - | 0,50% | 3,26% | - | US$336,40 | - |
| 7182 |  Grok Girl GROKGIRL | - | 0,62% | 1,32% | - | US$335,16 | - |
| 7183 |  ETH3.0 ETH 3.0 | - | 4,70% | 22,83% | - | US$334,98 | - |
| 7184 |  Pesabase PESA | US$0,03160 | 2,95% | -18,93% | - | US$334,63 | - |
| 7185 |  Utgard UTG | US$0,001399 | -1,58% | -30,00% | - | US$278,52 | - |
| 7186 |  Paralink Network PARA | US$0,0004359 | -6,81% | -8,02% | - | US$332,77 | - |
| 7187 |  Credits CS | US$0,001130 | -10,65% | 4,72% | - | US$332,45 | - |
| 7188 |  PlaceWar PLACE | US$0,00006295 | 4,73% | -0,63% | - | US$332,28 | - |
| 7189 |  ENNO Cash ENNO | US$0,02130 | 0,89% | 15,45% | - | US$332,02 | - |
| 7190 |  Marvin the Martian MARVIN | - | 1,33% | -9,82% | - | US$331,81 | - |
| 7191 |  Awkward Monkey Base AWK | US$0,0000005100 | 1,76% | 4,83% | - | US$331,55 | - |
| 7192 |  UNODEX UNDX | US$0,002150 | 2,17% | 8,36% | - | US$331,09 | - |
| 7193 |  Zugacoin SZCB | US$0,06582 | 4,68% | 5,50% | - | US$331,06 | - |
| 7194 |  Super Bitcoin SBTC | US$0,3046 | -8,06% | -6,73% | - | US$330,00 | - |
| 7195 |  Ito-chan ITO | US$0,0000001300 | 1,54% | 7,28% | - | US$329,53 | - |
| 7196 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,26 | 0,38% | -0,34% | - | US$327,18 | - |
| 7197 |  Dragon Crypto Aurum DCAU | US$1,12 | -1,90% | -2,54% | - | US$327,15 | - |
| 7198 |  Law of Attraction on Solona LOA | US$0,001846 | -1,24% | -24,32% | - | US$326,74 | - |
| 7199 |  POKOMON POKO | US$0,000009930 | 3,99% | -0,85% | - | US$326,23 | - |
| 7200 |  Dobby DOBBY | - | -7,27% | -16,23% | - | US$326,14 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.