Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$96.449,06 | -1,04% | -1,36% | US$1.908.681.869.275 | US$31.634.227.866 | 19.789.534 BTC |
| 2 |  Ethereum ETH | US$3.705,71 | 3,12% | 9,11% | US$446.313.288.505 | US$30.670.867.436 | 120.439.502 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | -0,03% | US$134.072.564.587 | US$120.928.470.477 | 133.988.109.783 USDT |
| 4 |  Solana SOL | US$237,74 | -2,38% | -6,83% | US$112.945.693.793 | US$3.549.156.564 | 475.073.244 SOL |
| 5 |  XRP XRP | US$1,94 | 8,20% | 32,34% | US$110.914.997.126 | US$16.537.204.319 | 57.051.491.087 XRP |
| 6 |  BNB BNB | US$654,33 | -0,07% | 0,48% | US$94.229.786.565 | US$2.273.610.461 | 144.009.765 BNB |
| 7 |  Dogecoin DOGE | US$0,4220 | -0,91% | -1,87% | US$62.034.896.986 | US$5.601.447.294 | 147.012.216.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,02% | 0,01% | US$39.908.470.549 | US$6.674.129.328 | 39.906.151.974 USDC |
| 9 |  Cardano ADA | US$1,08 | 0,19% | 1,19% | US$37.855.647.164 | US$2.395.901.131 | 35.085.884.197 ADA |
| 10 |  Avalanche AVAX | US$44,89 | -0,07% | 8,20% | US$18.373.732.914 | US$738.899.863 | 409.279.562 AVAX |
| 11 |  TRON TRX | US$0,2052 | 0,33% | -3,30% | US$17.707.721.361 | US$531.481.256 | 86.308.870.831 TRX |
| 12 |  Toncoin TON | US$6,83 | 5,78% | 8,19% | US$17.395.378.104 | US$441.656.646 | 2.547.365.963 TON |
| 13 |  Stellar XLM | US$0,5241 | -4,20% | 1,70% | US$15.763.342.532 | US$2.745.570.352 | 30.075.046.956 XLM |
| 14 |  Shiba Inu SHIB | US$0,00002675 | 2,72% | 3,03% | US$15.765.308.502 | US$1.535.195.878 | 589.258.153.583.626 SHIB |
| 15 |  Polkadot DOT | US$8,97 | -0,79% | 5,39% | US$13.668.101.340 | US$921.189.074 | 1.524.221.283 DOT |
| 16 |  Chainlink LINK | US$19,02 | 4,00% | 9,42% | US$11.924.354.231 | US$726.534.738 | 626.849.970 LINK |
| 17 |  Bitcoin Cash BCH | US$525,27 | 1,34% | 3,00% | US$10.397.975.732 | US$787.619.820 | 19.795.669 BCH |
| 18 |  Sui SUI | US$3,48 | -0,08% | 1,29% | US$9.911.724.067 | US$842.574.764 | 2.845.750.696 SUI |
| 19 |  NEAR Protocol NEAR | US$7,01 | 0,54% | 13,09% | US$8.532.412.458 | US$639.093.778 | 1.217.906.155 NEAR |
| 20 |  Pepe PEPE | US$0,00002021 | -1,32% | -1,44% | US$8.503.450.561 | US$2.291.708.405 | 420.689.899.999.995 PEPE |
| 21 |  UNUS SED LEO LEO | US$8,78 | 0,87% | 2,39% | US$8.122.827.068 | US$1.341.672 | 924.679.926 LEO |
| 22 |  Litecoin LTC | US$102,67 | -1,31% | 3,30% | US$7.726.259.376 | US$807.205.071 | 75.254.937 LTC |
| 23 |  Uniswap UNI | US$12,79 | 1,54% | 19,13% | US$7.677.686.383 | US$562.939.006 | 600.425.074 UNI |
| 24 |  Aptos APT | US$13,39 | 0,73% | 5,05% | US$7.158.514.698 | US$418.772.817 | 534.561.144 APT |
| 25 |  Hedera HBAR | US$0,1693 | -5,09% | 9,61% | US$6.466.801.785 | US$975.471.999 | 38.198.864.526 HBAR |
| 26 |  Internet Computer ICP | US$12,46 | 3,32% | 9,25% | US$5.914.920.245 | US$280.074.665 | 474.848.248 ICP |
| 27 |  Dai DAI | US$0,9999 | 0,01% | 0,03% | US$5.364.679.298 | US$92.593.752 | 5.365.382.703 DAI |
| 28 |  Bittensor TAO | US$678,02 | 9,78% | 29,77% | US$5.004.432.258 | US$391.552.759 | 7.380.936 TAO |
| 29 |  Cronos CRO | US$0,1871 | -1,25% | -8,67% | US$4.970.502.258 | US$45.945.212 | 26.571.560.696 CRO |
| 30 |  Ethereum Classic ETC | US$32,74 | 2,45% | 10,53% | US$4.903.508.843 | US$814.983.332 | 149.762.537 ETC |
| 31 |  POL (ex-MATIC) POL | US$0,5984 | 2,47% | 4,85% | US$4.826.505.267 | US$377.853.390 | 8.065.610.096 POL |
| 32 |  Artificial Superintelligence Alliance FET | US$1,91 | 10,87% | 34,07% | US$4.656.668.395 | US$958.892.867 | 2.435.812.755 FET |
| 33 |  Render RENDER | US$8,88 | 1,50% | 15,74% | US$4.598.456.575 | US$761.517.904 | 517.690.753 RENDER |
| 34 |  Filecoin FIL | US$7,10 | 15,37% | 31,94% | US$4.299.083.623 | US$1.011.863.987 | 605.825.679 FIL |
| 35 |  Kaspa KAS | US$0,1613 | 4,53% | 5,00% | US$4.072.174.248 | US$207.403.130 | 25.249.171.566 KAS |
| 36 |  Arbitrum ARB | US$0,9735 | 4,65% | 13,77% | US$3.988.622.146 | US$741.720.993 | 4.097.359.817 ARB |
| 37 |  VeChain VET | US$0,04594 | 1,22% | 8,52% | US$3.720.119.177 | US$160.284.475 | 80.985.041.177 VET |
| 38 |  Algorand ALGO | US$0,4426 | 0,40% | 50,68% | US$3.669.460.437 | US$1.788.860.026 | 8.290.205.269 ALGO |
| 39 |  Celestia TIA | US$8,38 | 4,07% | 17,47% | US$3.650.490.252 | US$430.082.386 | 435.821.300 TIA |
| 40 |  Stacks STX | US$2,32 | -1,06% | 12,00% | US$3.479.761.397 | US$188.079.783 | 1.502.869.870 STX |
| 41 |  Bonk BONK | US$0,00004494 | -3,72% | -5,70% | US$3.381.811.777 | US$456.922.786 | 75.257.490.109.610 BONK |
| 42 |  Cosmos ATOM | US$8,59 | -2,06% | 4,45% | US$3.357.350.669 | US$315.960.389 | 390.934.204 ATOM |
| 43 |  Immutable IMX | US$1,98 | 2,25% | 24,09% | US$3.353.243.466 | US$120.175.596 | 1.694.765.880 IMX |
| 44 |  OKB OKB | US$53,98 | -0,36% | 5,44% | US$3.238.715.085 | US$6.239.957 | 60.000.000 OKB |
| 45 |  MANTRA OM | US$3,56 | 2,50% | -3,08% | US$3.216.964.328 | US$119.041.504 | 904.725.819 OM |
| 46 |  Aave AAVE | US$211,89 | 6,45% | 21,41% | US$3.178.902.140 | US$430.796.013 | 15.002.928 AAVE |
| 47 |  dogwifhat WIF | US$3,18 | -3,10% | -2,78% | US$3.179.233.963 | US$413.140.541 | 998.844.855 WIF |
| 48 |  Injective INJ | US$31,20 | 2,88% | 12,08% | US$3.083.773.323 | US$226.026.231 | 98.848.020 INJ |
| 49 |  Optimism OP | US$2,45 | 2,94% | 11,17% | US$3.078.679.911 | US$442.871.784 | 1.255.070.491 OP |
| 50 |  Theta Network THETA | US$3,09 | 28,54% | 63,56% | US$3.090.089.131 | US$607.579.441 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.