Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HashAI HASHAI | US$0,002004 | 36,72% | 107,44% | US$169.461.604 | US$3.256.696 | 84.564.818.695 HASHAI |
| 352 |  Scroll SCR | US$0,9066 | 11,10% | 24,94% | US$172.244.732 | US$35.304.524 | 190.000.000 SCR |
| 353 |  Smooth Love Potion SLP | US$0,004114 | 3,09% | 14,63% | US$169.480.855 | US$25.850.486 | 41.197.348.799 SLP |
| 354 |  Gomining Gomining | US$0,4068 | 0,64% | -0,80% | US$168.588.922 | US$11.493.408 | 414.454.943 Gomining |
| 355 |  BORA BORA | US$0,1534 | 0,34% | 25,30% | US$168.680.284 | US$6.983.273 | 1.099.750.000 BORA |
| 356 |  Node AI GPU | US$1,73 | 30,07% | 65,97% | US$164.688.496 | US$3.726.178 | 95.034.518 GPU |
| 357 |  Venus XVS | US$9,94 | 1,63% | 19,16% | US$163.487.232 | US$7.787.048 | 16.452.863 XVS |
| 358 |  Numeraire NMR | US$22,21 | 8,69% | 25,95% | US$164.154.516 | US$17.537.807 | 7.389.783 NMR |
| 359 |  Treasure MAGIC | US$0,5898 | 7,93% | 22,50% | US$162.160.122 | US$33.473.087 | 274.956.211 MAGIC |
| 360 |  TrueFi TRU | US$0,1283 | 11,18% | 38,97% | US$161.804.870 | US$41.211.799 | 1.260.952.871 TRU |
| 361 |  Solidus Ai Tech AITECH | US$0,1493 | -3,22% | 69,76% | US$161.434.415 | US$6.451.171 | 1.081.283.259 AITECH |
| 362 |  Alephium ALPH | US$1,75 | 4,84% | 16,99% | US$160.944.974 | US$2.284.449 | 91.957.277 ALPH |
| 363 |  Marlin POND | US$0,01991 | 0,92% | 13,76% | US$161.013.371 | US$10.063.974 | 8.087.375.977 POND |
| 364 |  MVL MVL | US$0,005993 | 0,92% | 6,97% | US$154.945.153 | US$17.717.390 | 25.852.958.863 MVL |
| 365 |  SUNDOG SUNDOG | US$0,1589 | 6,32% | 3,96% | US$158.516.318 | US$95.196.235 | 997.420.635 SUNDOG |
| 366 |  Portal PORTAL | US$0,4294 | 3,02% | 21,19% | US$159.865.431 | US$53.067.809 | 372.281.616 PORTAL |
| 367 |  Wilder World WILD | US$0,4283 | 34,79% | 48,50% | US$159.874.184 | US$3.210.641 | 373.303.187 WILD |
| 368 |  Moonriver MOVR | US$17,00 | 2,22% | -7,36% | US$158.370.945 | US$12.632.719 | 9.316.982 MOVR |
| 369 |  Catizen CATI | US$0,5512 | 0,39% | -5,29% | US$157.769.319 | US$89.973.354 | 286.216.950 CATI |
| 370 |  Pundi X (New) PUNDIX | US$0,6126 | -1,11% | 23,55% | US$158.343.458 | US$9.159.381 | 258.491.637 PUNDIX |
| 371 |  Elixir deUSD DEUSD | US$1,00 | 0,00% | 0,03% | US$156.781.044 | US$3.714.422 | 156.697.153 DEUSD |
| 372 |  Vulcan Forged (PYR) PYR | US$4,02 | 1,78% | 25,72% | US$157.063.560 | US$13.602.403 | 39.074.009 PYR |
| 373 |  Dent DENT | US$0,001560 | 7,76% | 22,24% | US$156.033.867 | US$15.756.148 | 100.000.000.000 DENT |
| 374 |  Usual USUAL | US$0,3142 | 2,81% | 42,45% | US$155.421.437 | US$9.284.690 | 494.600.000 USUAL |
| 375 |  Propy PRO | US$1,54 | 3,96% | 9,00% | US$153.923.557 | US$4.006.798 | 100.000.000 PRO |
| 376 |  CARV CARV | US$1,04 | 0,77% | 20,67% | US$155.690.286 | US$113.353.093 | 150.384.083 CARV |
| 377 |  Artificial Liquid Intelligence ALI | US$0,01873 | -4,03% | 39,71% | US$153.377.221 | US$2.692.594 | 8.189.833.603 ALI |
| 378 |  Cortex CTXC | US$0,6763 | 13,68% | 49,27% | US$152.574.188 | US$15.917.460 | 225.610.391 CTXC |
| 379 |  Coq Inu COQ | US$0,000002190 | -3,98% | 5,03% | US$151.920.661 | US$10.327.356 | 69.420.000.000.000 COQ |
| 380 |  Ergo ERG | US$1,92 | 4,94% | 4,47% | US$150.936.152 | US$367.718 | 78.644.865 ERG |
| 381 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07584 | 1,52% | 26,46% | US$151.233.072 | US$15.776.936 | 1.994.125.178 STRAX |
| 382 |  Keep Network KEEP | US$0,1572 | 11,61% | 24,85% | US$149.789.826 | US$48.890,91 | 952.620.279 KEEP |
| 383 |  TerraClassicUSD USTC | US$0,02693 | 5,37% | 7,68% | US$149.805.847 | US$42.331.335 | 5.563.711.502 USTC |
| 384 |  Liquity LQTY | US$1,58 | 4,68% | 23,09% | US$149.228.129 | US$29.546.406 | 94.316.280 LQTY |
| 385 |  ChainGPT CGPT | US$0,2010 | 13,30% | 48,13% | US$149.573.226 | US$9.916.336 | 744.163.583 CGPT |
| 386 |  NetMind Token NMT | US$4,46 | 18,30% | 135,88% | US$149.175.816 | US$6.882.538 | 33.450.208 NMT |
| 387 |  USDB USDB | US$1,00 | 0,20% | 0,00% | US$149.116.806 | US$12.749.705 | 148.905.861 USDB |
| 388 |  Hive HIVE | US$0,2979 | 0,69% | 16,72% | US$149.192.252 | US$6.910.509 | 500.749.243 HIVE |
| 389 |  Spell Token SPELL | US$0,0009720 | 1,36% | 15,87% | US$148.039.719 | US$25.655.211 | 152.307.554.605 SPELL |
| 390 |  USDJ USDJ | US$1,13 | -0,77% | 0,25% | US$145.666.748 | US$256.512 | 129.349.474 USDJ |
| 391 |  Oraichain ORAI | US$10,53 | 3,89% | -3,66% | US$145.627.124 | US$3.595.485 | 13.823.700 ORAI |
| 392 |  Cyber CYBER | US$4,72 | 6,54% | 14,10% | US$145.624.643 | US$26.460.893 | 30.873.083 CYBER |
| 393 |  NeuralAI NEURAL | US$14,34 | 22,10% | 55,24% | US$143.434.986 | US$2.865.730 | 10.000.000 NEURAL |
| 394 |  Comedian BAN | US$0,1429 | 0,30% | 0,82% | US$142.944.153 | US$140.492.414 | 999.961.859 BAN |
| 395 |  Realio Network RIO | US$1,18 | -2,19% | 36,00% | US$142.097.925 | US$6.230.816 | 120.076.924 RIO |
| 396 |  Zentry ZENT | US$0,02342 | 3,19% | 0,80% | US$142.877.281 | US$4.986.672 | 6.099.594.707 ZENT |
| 397 |  Velo VELO | US$0,01928 | 0,23% | 7,17% | US$142.475.627 | US$22.103.165 | 7.390.475.595 VELO |
| 398 |  Lumia LUMIA | US$1,60 | -0,15% | 29,32% | US$139.662.446 | US$26.235.512 | 87.117.325 LUMIA |
| 399 |  Mr Mint MNT | US$0,4057 | 5,58% | -6,45% | US$141.926.039 | US$195.340 | 349.855.660 MNT |
| 400 |  dKargo DKA | US$0,03040 | 0,24% | 21,67% | US$142.481.971 | US$4.418.399 | 4.686.666.667 DKA |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.