Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MobileCoin MOB | US$0,4045 | 0,63% | 1,81% | US$80.285.800 | US$72.743,76 | 198.467.308 MOB |
| 552 |  Dione Protocol DIONE | US$0,007795 | 12,27% | 40,55% | US$79.085.897 | US$1.019.756 | 10.145.441.353 DIONE |
| 553 |  MetaMAFIA MAF | US$0,2931 | -40,96% | 22,94% | US$79.334.283 | US$42.212.692 | 270.712.816 MAF |
| 554 |  XPLA XPLA | US$0,1060 | 3,97% | 17,26% | US$78.758.363 | US$760.722 | 743.334.784 XPLA |
| 555 |  Bazaars BZR | US$6,68 | 3,21% | 2,38% | US$77.966.727 | US$210.863 | 11.672.346 BZR |
| 556 |  Helium Mobile MOBILE | US$0,0008656 | 5,58% | 35,72% | US$77.283.615 | US$3.991.592 | 89.279.616.083 MOBILE |
| 557 |  Neiro Ethereum NEIRO | US$0,07800 | 2,53% | -1,77% | US$77.997.975 | US$10.326.423 | 1.000.000.000 NEIRO |
| 558 |  MovieBloc MBL | US$0,004331 | 0,53% | 20,36% | US$78.176.957 | US$10.868.312 | 18.048.553.881 MBL |
| 559 |  Tectum TET | US$9,88 | -0,55% | 29,83% | US$77.059.802 | US$1.293.418 | 7.798.861 TET |
| 560 |  KARRAT KARRAT | US$0,4948 | 0,35% | -2,03% | US$76.646.599 | US$5.268.079 | 154.910.738 KARRAT |
| 561 |  ResearchCoin RSC | US$0,7993 | 2,90% | 13,41% | US$76.107.789 | US$528.891 | 95.213.466 RSC |
| 562 |  Shadow Token SHDW | US$0,4688 | 7,37% | 18,22% | US$75.766.843 | US$646.850 | 161.635.795 SHDW |
| 563 |  LimeWire LMWR | US$0,2523 | 16,15% | 27,41% | US$77.898.103 | US$6.573.740 | 308.742.217 LMWR |
| 564 |  Telos TLOS | US$0,2020 | 0,72% | 4,10% | US$75.877.670 | US$19.520.374 | 375.573.675 TLOS |
| 565 |  Bifrost BFC | US$0,05450 | 0,17% | 17,83% | US$75.565.495 | US$5.929.775 | 1.386.638.564 BFC |
| 566 |  Uquid Coin UQC | US$7,51 | -7,66% | -8,05% | US$75.088.156 | US$1.325.163 | 10.000.000 UQC |
| 567 |  Venom VENOM | US$0,07601 | 5,14% | 15,22% | US$75.163.079 | US$2.055.857 | 988.919.270 VENOM |
| 568 |  Alien Worlds TLM | US$0,01518 | 5,08% | 13,28% | US$74.439.756 | US$22.090.194 | 4.904.923.613 TLM |
| 569 |  Crown by Third Time Games CROWN | US$0,3906 | -5,05% | 6,10% | US$74.447.405 | US$325.912 | 190.615.863 CROWN |
| 570 |  MAGA (magamemecoin.com) TRUMP | US$1,66 | -0,43% | -7,60% | US$73.252.698 | US$1.582.880 | 43.997.357 TRUMP |
| 571 |  First Convicted Raccon Fred FRED | US$0,07208 | -16,67% | -45,39% | US$72.066.675 | US$23.585.360 | 999.839.699 FRED |
| 572 |  Bellscoin BELLS | US$1,28 | -1,85% | 22,10% | US$69.896.127 | US$1.772.396 | 54.483.925 BELLS |
| 573 |  Automata Network ATA | US$0,1275 | 5,69% | 15,14% | US$71.715.983 | US$5.484.166 | 562.600.979 ATA |
| 574 |  Gearbox Protocol GEAR | US$0,007101 | 6,89% | 36,26% | US$71.014.531 | US$618.652 | 10.000.000.000 GEAR |
| 575 |  Entangle NGL | US$0,1250 | -6,96% | 18,69% | US$71.498.329 | US$568.013 | 572.112.333 NGL |
| 576 |  TokenFi TOKEN | US$0,07121 | 12,35% | 23,86% | US$71.208.833 | US$20.945.350 | 1.000.019.789 TOKEN |
| 577 |  Kujira KUJI | US$0,5746 | 1,94% | 6,93% | US$70.301.059 | US$298.049 | 122.349.807 KUJI |
| 578 |  Ethernity Chain ERN | US$3,00 | 2,49% | 23,19% | US$70.671.536 | US$6.386.621 | 23.561.543 ERN |
| 579 |  REI Network REI | US$0,07429 | 4,09% | 17,95% | US$70.576.788 | US$9.514.062 | 950.000.000 REI |
| 580 |  DeFi Pulse Index DPI | US$126,55 | 4,74% | 15,06% | US$70.737.019 | US$290.457 | 558.983 DPI |
| 581 |  Bluzelle BLZ | US$0,1549 | 5,94% | 14,25% | US$70.118.674 | US$8.675.442 | 452.553.599 BLZ |
| 582 |  Metacraft MCT | US$1,32 | 0,22% | -1,35% | US$69.588.151 | US$1.305,96 | 52.661.120 MCT |
| 583 |  Verasity VRA | US$0,006965 | 19,31% | 51,29% | US$68.566.376 | US$37.890.620 | 9.844.270.142 VRA |
| 584 |  Metadium META | US$0,04092 | 0,07% | 20,10% | US$69.715.024 | US$4.462.207 | 1.703.608.720 META |
| 585 |  Staika STIK | US$1,52 | 0,89% | 8,15% | US$68.995.098 | US$282.015 | 45.326.591 STIK |
| 586 |  OMG Network OMG | US$0,4880 | 2,27% | 29,27% | US$68.433.098 | US$10.685.233 | 140.245.398 OMG |
| 587 |  Aergo AERGO | US$0,1489 | -0,45% | 19,45% | US$69.488.180 | US$10.609.670 | 466.666.664 AERGO |
| 588 |  WazirX WRX | US$0,1806 | 3,74% | 22,00% | US$68.955.775 | US$1.869.638 | 381.856.872 WRX |
| 589 |  Access Protocol ACS | US$0,001862 | 1,31% | 7,49% | US$68.514.703 | US$1.323.937 | 36.790.645.369 ACS |
| 590 |  Dimitra DMTR | US$0,1407 | 8,29% | 52,06% | US$68.451.948 | US$1.344.746 | 486.503.182 DMTR |
| 591 |  BUSD BUSD | US$1,00 | -0,01% | 0,00% | US$68.312.694 | US$13.890.732 | 68.223.481 BUSD |
| 592 |  ChainSwap CSWAP | US$0,07267 | 23,71% | 71,14% | US$67.164.063 | US$625.956 | 924.289.610 CSWAP |
| 593 |  Dasha VVAIFU | US$0,06812 | -24,80% | 47,04% | US$67.827.082 | US$13.939.642 | 995.740.141 VVAIFU |
| 594 |  Matr1x Fire FIRE | US$1,01 | 3,08% | 22,41% | US$67.158.829 | US$8.299.277 | 66.731.284 FIRE |
| 595 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001638 | 1,19% | -28,00% | US$66.904.315 | US$3.727.860 | 408.508.097.037 MOODENG |
| 596 |  insurance INSURANCE | US$3,57 | 2,77% | 4,78% | US$66.672.876 | US$51.134,88 | 18.700.000 INSURANCE |
| 597 |  Forta FORT | US$0,1415 | -4,65% | 31,92% | US$68.039.229 | US$2.757.130 | 480.734.585 FORT |
| 598 |  Onyxcoin XCN | US$0,002165 | 1,42% | 24,98% | US$66.648.333 | US$4.221.187 | 30.790.293.735 XCN |
| 599 |  Function X FX | US$0,1626 | 3,65% | 17,28% | US$66.408.101 | US$337.506 | 408.520.357 FX |
| 600 |  Gemini Dollar GUSD | US$0,9996 | 0,06% | 0,02% | US$66.162.881 | US$1.460.899 | 66.191.659 GUSD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.