Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Strike STRK | US$10,27 | 1,34% | 18,99% | US$55.330.673 | US$9.081.049 | 5.388.691 STRK |
| 652 |  OORT OORT | US$0,1939 | 0,02% | 115,13% | US$54.863.869 | US$3.465.293 | 282.972.028 OORT |
| 653 |  Grok GROK | US$0,008715 | 11,83% | 6,32% | US$55.086.806 | US$10.602.399 | 6.320.722.799 GROK |
| 654 |  Flamingo FLM | US$0,08582 | 5,36% | 16,38% | US$54.494.038 | US$3.973.613 | 635.012.629 FLM |
| 655 |  Steem Dollars SBD | US$3,97 | 1,83% | 22,17% | US$54.818.694 | US$4.728.970 | 13.825.505 SBD |
| 656 |  ThunderCore TT | US$0,004740 | 0,12% | 16,66% | US$54.305.645 | US$3.650.077 | 11.455.717.902 TT |
| 657 |  OctaSpace OCTA | US$1,61 | 3,97% | 15,78% | US$54.147.012 | US$557.976 | 33.712.869 OCTA |
| 658 |  Hunt Town HUNT | US$0,4301 | -0,40% | 15,64% | US$54.266.878 | US$5.942.368 | 126.167.678 HUNT |
| 659 |  PepeFork PORK | US$0,0000001300 | 4,39% | 5,44% | US$53.665.308 | US$1.538.493 | 420.690.000.000.000 PORK |
| 660 |  Minswap MIN | US$0,04960 | 0,65% | 2,86% | US$53.686.878 | US$396.399 | 1.082.367.249 MIN |
| 661 |  Streamr DATA | US$0,04973 | 4,08% | 14,59% | US$53.735.753 | US$4.370.209 | 1.080.603.853 DATA |
| 662 |  MAP Protocol MAPO | US$0,01039 | 3,58% | 19,63% | US$53.570.344 | US$2.093.147 | 5.156.431.102 MAPO |
| 663 |  Pirate Chain ARRR | US$0,2726 | -11,56% | -29,04% | US$53.495.712 | US$102.032 | 196.213.798 ARRR |
| 664 |  Moon Tropica CAH | US$23,53 | 65,87% | 99,18% | US$52.610.611 | US$677.743 | 2.236.269 CAH |
| 665 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | 5,88% | -13,77% | US$53.325.132 | US$3.553.454 | 412.280.052.628.514 PEIPEI |
| 666 |  Open Loot OL | US$0,2243 | 34,54% | 179,45% | US$51.394.971 | US$237.504.759 | 229.115.940 OL |
| 667 |  LinqAI LNQ | US$0,2230 | 20,63% | 44,70% | US$52.001.906 | US$1.199.385 | 233.231.496 LNQ |
| 668 |  Ren REN | US$0,05137 | 12,97% | 3,20% | US$51.334.382 | US$140.998.944 | 999.330.480 REN |
| 669 |  Bella Protocol BEL | US$0,7220 | 4,06% | 7,31% | US$52.182.254 | US$9.675.815 | 72.274.376 BEL |
| 670 |  Electroneum ETN | US$0,002867 | 17,55% | 20,52% | US$51.545.322 | US$762.447 | 17.979.817.605 ETN |
| 671 |  Vita Inu VINU | US$0,00000006000 | -6,80% | 69,91% | US$52.263.837 | US$17.001.892 | 899.609.519.521.155 VINU |
| 672 |  Ribbon Finance RBN | US$0,5073 | 7,41% | 16,31% | US$52.095.435 | US$875.926 | 102.684.296 RBN |
| 673 |  WhiteCoin XWC | US$0,06777 | 67,79% | 56,88% | US$51.796.445 | US$265.817 | 764.324.623 XWC |
| 674 |  Alchemix ALCX | US$21,94 | 0,35% | 1,60% | US$51.705.660 | US$2.595.736 | 2.356.397 ALCX |
| 675 |  FirmaChain FCT | US$0,05573 | 0,86% | 24,93% | US$51.702.459 | US$17.455.064 | 927.797.936 FCT |
| 676 |  Propbase PROPS | US$0,1329 | 22,11% | 36,50% | US$51.191.966 | US$2.834.435 | 385.251.554 PROPS |
| 677 |  Star Atlas DAO POLIS | US$0,1915 | -2,09% | 18,95% | US$51.194.159 | US$557.402 | 267.322.922 POLIS |
| 678 |  Gelato GEL | US$0,2268 | 3,86% | 0,29% | US$50.966.705 | US$171.789 | 224.733.520 GEL |
| 679 |  ViciCoin VCNT | US$22,33 | -0,97% | -1,39% | US$50.894.931 | US$72.528,30 | 2.279.555 VCNT |
| 680 |  Energy Web Token EWT | US$1,69 | 8,88% | 10,09% | US$50.801.098 | US$925.147 | 30.062.138 EWT |
| 681 |  TrumpElon CannationX TECX | US$20,44 | 0,05% | -0,05% | US$50.636.404 | US$3,81 | 2.476.893 TECX |
| 682 |  Stronghold Token SHX | US$0,008983 | -2,78% | -6,84% | US$52.048.282 | US$436.804 | 5.793.905.044 SHX |
| 683 |  PolySwarm NCT | US$0,02680 | 4,39% | 12,87% | US$50.523.960 | US$4.255.261 | 1.885.500.782 NCT |
| 684 |  ORIGYN OGY | US$0,006165 | 1,71% | -7,04% | US$48.259.661 | US$208.020 | 7.828.640.875 OGY |
| 685 |  Numbers Protocol NUM | US$0,07044 | 3,31% | 21,81% | US$49.313.145 | US$855.346 | 700.116.242 NUM |
| 686 |  Self Chain SLF | US$0,5091 | 10,58% | 45,62% | US$49.385.700 | US$57.594.711 | 97.000.000 SLF |
| 687 |  Ice Open Network ICE | US$0,007488 | 2,34% | -6,17% | US$49.533.496 | US$11.977.674 | 6.615.204.261 ICE |
| 688 |  Green Satoshi Token (SOL) GST | US$0,02108 | 0,79% | 16,09% | US$49.512.479 | US$6.113.708 | 2.348.337.553 GST |
| 689 |  Enzyme MLN | US$18,48 | 1,25% | 10,39% | US$49.292.295 | US$5.767.561 | 2.667.233 MLN |
| 690 |  Shrub SHRUB | US$0,05212 | 13,24% | -35,79% | US$49.107.561 | US$4.507.976 | 942.181.551 SHRUB |
| 691 |  Groestlcoin GRS | US$0,5741 | -1,80% | 32,85% | US$49.617.391 | US$9.596.100 | 86.426.499 GRS |
| 692 |  Ultiverse ULTI | US$0,01701 | 11,12% | 29,73% | US$49.675.393 | US$20.929.806 | 2.920.000.000 ULTI |
| 693 |  zKML ZKML | US$0,5272 | 41,70% | 143,96% | US$49.348.916 | US$1.643.320 | 93.606.550 ZKML |
| 694 |  Boson Protocol BOSON | US$0,3548 | 1,13% | 1,75% | US$48.728.166 | US$1.264.291 | 137.357.297 BOSON |
| 695 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,05% | US$48.513.072 | US$519.994 | 48.498.688 USDL |
| 696 |  PAID PAID | US$0,1131 | 46,05% | 84,81% | US$48.409.399 | US$210.388 | 428.107.911 PAID |
| 697 |  Mother Iggy MOTHER | US$0,04906 | -2,95% | -3,05% | US$48.377.685 | US$5.826.781 | 986.143.154 MOTHER |
| 698 |  Wanchain WAN | US$0,2438 | 4,30% | 15,56% | US$48.369.060 | US$1.616.503 | 198.386.254 WAN |
| 699 |  Locus Chain LOCUS | US$0,02313 | -8,47% | 35,20% | US$48.133.193 | US$504.292 | 2.081.062.787 LOCUS |
| 700 |  Hege HEGE | US$0,04673 | 42,90% | 131,54% | US$46.727.544 | US$5.565.380 | 999.852.397 HEGE |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.