Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BIM BIM | US$1,14 | -0,26% | -0,09% | US$28.945.424 | US$83.027,96 | 25.455.074 BIM |
| 852 |  Reserve Dollar RSV | US$0,9999 | 0,03% | -0,01% | US$28.846.423 | - | 28.850.667 RSV |
| 853 |  FractonX FT | US$0,3251 | -1,76% | 1,30% | US$28.439.170 | US$2.190.915 | 87.472.220 FT |
| 854 |  NEOPIN NPT | US$0,2036 | -2,62% | 3,63% | US$28.469.531 | US$2.578.135 | 139.855.954 NPT |
| 855 |  DexCheck AI DCK | US$0,04250 | 8,10% | 63,94% | US$28.827.427 | US$1.485.233 | 678.215.649 DCK |
| 856 |  Dacxi DACXI | US$0,003136 | -7,90% | -2,71% | US$28.220.640 | US$36.527,53 | 9.000.000.000 DACXI |
| 857 |  UniLend UFT | US$0,3341 | 4,32% | 14,01% | US$28.416.017 | US$1.757.364 | 85.050.222 UFT |
| 858 |  KiboShib KIBSHI | US$0,00002814 | -0,10% | 1,31% | US$28.141.409 | US$1.910.349 | 1.000.000.000.000 KIBSHI |
| 859 |  MAD MAD | US$0,00002788 | -18,95% | -23,53% | US$27.878.770 | US$4.684.121 | 999.978.113.474 MAD |
| 860 |  AirDAO AMB | US$0,008666 | 2,15% | 10,76% | US$27.876.196 | US$3.231.748 | 3.216.628.971 AMB |
| 861 |  Philtoken PHIL | US$0,02735 | 4,54% | -7,08% | US$27.349.047 | US$3.487.834 | 1.000.000.000 PHIL |
| 862 |  Scallop SCA | US$0,4256 | 4,16% | 8,50% | US$27.508.507 | US$4.501.876 | 64.639.395 SCA |
| 863 |  Atlas Navi NAVI | US$0,2517 | 9,66% | 39,64% | US$27.078.021 | US$640.517 | 107.579.309 NAVI |
| 864 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,35% | US$27.504.387 | US$380.616 | 27.494.711 eUSD |
| 865 |  BFG Token BFG | US$0,02449 | -0,76% | -0,95% | US$27.502.809 | US$6.001,86 | 1.122.808.916 BFG |
| 866 |  Law Blocks (AI) LBT | US$0,1119 | -3,43% | -3,45% | US$27.409.385 | US$83.476,77 | 244.997.988 LBT |
| 867 |  Hosky Token HOSKY | US$0,0000001200 | 32,42% | 110,45% | US$27.160.076 | US$984.317 | 227.999.999.999.931 HOSKY |
| 868 |  ASD ASD | US$0,04132 | -1,89% | 3,25% | US$27.297.312 | US$1.264.457 | 660.615.274 ASD |
| 869 |  Beefy BIFI | US$340,59 | 4,77% | 12,55% | US$27.247.522 | US$1.472.273 | 80.000 BIFI |
| 870 |  TokenPocket TPT | US$0,007700 | 1,41% | -1,97% | US$26.690.803 | US$65.090,98 | 3.466.457.400 TPT |
| 871 |  pSTAKE Finance PSTAKE | US$0,06076 | 3,22% | 19,78% | US$26.713.424 | US$1.369.904 | 439.651.042 PSTAKE |
| 872 |  Thala THL | US$0,5426 | -7,12% | -3,75% | US$26.594.300 | US$943.464 | 49.015.380 THL |
| 873 |  DecideAI DCD | US$0,05451 | -0,56% | -11,61% | US$26.635.640 | US$429.821 | 488.677.471 DCD |
| 874 |  HOPR HOPR | US$0,07803 | -3,33% | 21,97% | US$26.620.868 | US$1.267.712 | 341.173.813 HOPR |
| 875 |  Partisia Blockchain MPC | US$0,1071 | 6,59% | 12,87% | US$26.443.900 | US$257.731 | 247.010.460 MPC |
| 876 |  Shuffle SHFL | US$0,2520 | -1,04% | 2,05% | US$26.347.004 | US$1.117.719 | 104.564.426 SHFL |
| 877 |  Ancient8 A8 | US$0,1119 | -8,72% | 33,29% | US$25.967.385 | US$3.793.575 | 231.999.999 A8 |
| 878 |  Skibidi Toilet SKBDI | US$0,3672 | -17,32% | -18,55% | US$25.719.061 | US$1.388.399 | 70.038.672 SKBDI |
| 879 |  Koala AI KOKO | US$0,000002880 | -6,08% | 6,59% | US$26.276.417 | US$412.921 | 9.110.383.747.597 KOKO |
| 880 |  Polytrade TRADE | US$0,6526 | 4,27% | 61,38% | US$25.842.164 | US$451.619 | 39.601.392 TRADE |
| 881 |  Oho OHO | US$0,001061 | -1,07% | 3,32% | US$25.599.937 | US$143.476 | 24.123.896.382 OHO |
| 882 |  NuNet NTX | US$0,05056 | 6,89% | 21,39% | US$25.485.304 | US$310.096 | 504.084.665 NTX |
| 883 |  PIVX PIVX | US$0,2885 | 4,87% | 17,99% | US$25.545.864 | US$3.218.609 | 88.541.935 PIVX |
| 884 |  Klever Coin KLV | US$0,002849 | 20,38% | 14,10% | US$25.297.747 | US$1.351.548 | 8.880.780.407 KLV |
| 885 |  THE BALKAN DWARF KEKEC | US$0,0006491 | 3,40% | 0,96% | US$25.351.321 | US$1.170.697 | 39.058.005.061 KEKEC |
| 886 |  ZTX ZTX | US$0,005893 | 3,70% | 9,51% | US$24.777.829 | US$1.575.807 | 4.204.949.769 ZTX |
| 887 |  Koinos KOIN | US$0,2967 | 6,09% | 22,18% | US$24.705.931 | US$78.310,97 | 83.257.338 KOIN |
| 888 |  bitsCrunch BCUT | US$0,08965 | 26,97% | 134,36% | US$25.020.362 | US$10.539.544 | 279.086.855 BCUT |
| 889 |  MON MON | US$0,1176 | 3,28% | 23,53% | US$24.922.200 | US$4.574.667 | 211.989.077 MON |
| 890 |  AVINOC AVINOC | US$0,06309 | -1,48% | -4,36% | US$24.555.640 | US$421,14 | 389.244.472 AVINOC |
| 891 |  Synternet SYNT | US$0,03757 | -7,25% | 19,56% | US$24.625.991 | US$3.516.304 | 655.416.563 SYNT |
| 892 |  Santos FC Fan Token SANTOS | US$4,40 | 0,04% | 3,74% | US$24.414.020 | US$13.863.704 | 5.546.061 SANTOS |
| 893 |  Neon EVM NEON | US$0,4198 | 5,63% | 13,19% | US$24.203.461 | US$3.018.363 | 57.651.000 NEON |
| 894 |  XCAD Network XCAD | US$0,5057 | -3,07% | 32,82% | US$24.133.144 | US$1.917.544 | 47.726.796 XCAD |
| 895 |  Shapeshift FOX Token FOX | US$0,06409 | 1,96% | 10,89% | US$24.170.868 | US$921.038 | 377.154.162 FOX |
| 896 |  Cellframe CELL | US$0,8379 | 20,32% | 16,34% | US$23.963.290 | US$1.374.479 | 28.599.168 CELL |
| 897 |  Blockasset BLOCK | US$0,1374 | 5,15% | 61,47% | US$23.742.297 | US$234.263 | 172.811.308 BLOCK |
| 898 |  OG Fan Token OG | US$5,68 | 1,63% | 13,30% | US$23.447.310 | US$39.193.323 | 4.126.664 OG |
| 899 |  Stratos STOS | US$0,6079 | 13,33% | 19,90% | US$23.588.579 | US$348.822 | 38.800.874 STOS |
| 900 |  Nutcoin NUT | US$0,000001160 | 85,35% | 177,85% | US$23.293.414 | US$1.729.327 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.