Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  AVA AVA | US$0,6359 | 2,30% | 17,84% | US$35.359.816 | US$1.439.030 | 55.606.147 AVA |
| 802 |  Orderly Network ORDER | US$0,1703 | -1,37% | 11,11% | US$34.987.330 | US$13.404.676 | 205.485.621 ORDER |
| 803 |  Tenset 10SET | US$0,2489 | 3,04% | 0,24% | US$34.792.607 | US$557.207 | 139.773.555 10SET |
| 804 |  Cream Finance CREAM | US$18,82 | 2,35% | 3,25% | US$34.919.185 | US$4.127.304 | 1.855.659 CREAM |
| 805 |  crow with knife CAW | US$0,00000005000 | -6,28% | -25,08% | US$34.810.033 | US$617.584 | 769.861.397.731.578 CAW |
| 806 |  ROGin AI ROG | US$0,5186 | 3,20% | 2,88% | US$34.738.799 | US$4.388.504 | 66.989.874 ROG |
| 807 |  Matr1x MAX | US$0,2660 | 3,43% | 5,21% | US$34.716.467 | US$31.085.858 | 130.520.000 MAX |
| 808 |  Mango MNGO | US$0,03052 | -0,86% | -5,99% | US$34.720.281 | US$25.405,24 | 1.137.596.311 MNGO |
| 809 |  XSGD XSGD | US$0,7467 | -0,09% | 0,50% | US$34.441.031 | US$364.105 | 46.124.079 XSGD |
| 810 |  Prosper PROS | US$0,7212 | -0,16% | -2,93% | US$34.389.562 | US$7.049.072 | 47.684.725 PROS |
| 811 |  cheqd CHEQ | US$0,05338 | 0,91% | 16,28% | US$34.299.005 | US$358.369 | 642.492.815 CHEQ |
| 812 |  Blendr Network BLENDR | US$0,8468 | -1,06% | 61,44% | US$34.350.132 | US$1.157.925 | 40.566.474 BLENDR |
| 813 |  Nimiq NIM | US$0,002714 | -1,07% | -5,16% | US$34.170.917 | US$67.558,39 | 12.589.878.732 NIM |
| 814 |  Kin KIN | US$0,00001229 | 5,87% | 8,57% | US$33.893.752 | US$301.938 | 2.757.861.681.637 KIN |
| 815 |  Foxsy AI FOXSY | US$0,08377 | 0,23% | 4,26% | US$33.798.943 | US$1.401.574 | 403.468.727 FOXSY |
| 816 |  CEEK VR CEEK | US$0,04179 | 3,06% | 8,38% | US$33.673.414 | US$4.124.037 | 805.717.779 CEEK |
| 817 |  Brickken BKN | US$0,5468 | -4,23% | 48,33% | US$33.781.861 | US$1.425.604 | 61.785.518 BKN |
| 818 |  Doge Killer LEASH | US$313,14 | 3,60% | 1,92% | US$33.311.283 | US$4.406.670 | 106.378 LEASH |
| 819 |  SPECTRE AI SPECTRE | US$3,64 | -4,12% | 37,33% | US$33.090.923 | US$359.717 | 9.093.998 SPECTRE |
| 820 |  PlayDapp PDA | US$0,05503 | 2,70% | 17,07% | US$33.120.228 | US$6.766.824 | 601.810.482 PDA |
| 821 |  Alpaca Finance ALPACA | US$0,2177 | 7,79% | 22,21% | US$32.837.416 | US$12.418.260 | 150.846.241 ALPACA |
| 822 |  Vertex Protocol VRTX | US$0,08669 | 3,85% | 19,42% | US$32.698.719 | US$1.316.993 | 377.210.317 VRTX |
| 823 |  Wirex Token WXT | US$0,003255 | 0,80% | 2,40% | US$32.552.933 | US$1.606.725 | 10.000.000.000 WXT |
| 824 |  MCOIN MCOIN | US$0,1831 | -4,12% | -8,68% | US$32.417.007 | US$2.285.932 | 177.000.000 MCOIN |
| 825 |  Impossible Finance Launchpad IDIA | US$0,04739 | 0,10% | 14,95% | US$32.225.494 | US$11.077,63 | 680.000.000 IDIA |
| 826 |  HyperGPT HGPT | US$0,05040 | -8,60% | 9,30% | US$31.718.725 | US$3.674.192 | 629.367.143 HGPT |
| 827 |  PARSIQ PRQ | US$0,1084 | 1,13% | 16,04% | US$31.734.861 | US$1.725.846 | 292.756.872 PRQ |
| 828 |  Clore.ai CLORE | US$0,1273 | 14,82% | 46,27% | US$31.762.690 | US$5.057.106 | 249.491.637 CLORE |
| 829 |  WAGMI Games WAGMIGAMES | US$0,00001759 | 13,12% | 11,36% | US$31.744.442 | US$944.104 | 1.804.354.666.195 WAGMIGAMES |
| 830 |  LORDS LORDS | US$0,2031 | 6,54% | 23,48% | US$31.591.330 | US$65.440,66 | 155.541.516 LORDS |
| 831 |  Skey Network SKEY | US$0,07688 | 12,62% | 34,73% | US$31.412.886 | US$410.179 | 408.601.547 SKEY |
| 832 |  BurgerCities BURGER | US$0,5218 | 0,29% | 11,34% | US$31.237.216 | US$20.105.968 | 59.860.978 BURGER |
| 833 |  HyperCycle HYPC | US$0,2002 | -0,95% | 1,20% | US$31.049.564 | US$42.233,02 | 155.122.742 HYPC |
| 834 |  SIX SIX | US$0,03658 | 1,64% | 6,33% | US$31.130.643 | US$1.145.819 | 850.966.610 SIX |
| 835 |  Wing Finance WING | US$6,58 | 3,77% | 12,95% | US$31.039.338 | US$3.593.994 | 4.718.338 WING |
| 836 |  AdEx ADX | US$0,2121 | 0,62% | 11,49% | US$30.546.604 | US$15.509.484 | 144.046.027 ADX |
| 837 |  zkLink ZKL | US$0,1594 | 13,21% | 47,42% | US$30.627.865 | US$13.496.927 | 192.097.222 ZKL |
| 838 |  Adshares ADS | US$0,7919 | 23,66% | 161,31% | US$30.687.145 | US$78.427,03 | 38.750.412 ADS |
| 839 |  Commune AI COMAI | US$0,3025 | 10,53% | 56,52% | US$30.472.847 | US$535.895 | 100.735.860 COMAI |
| 840 |  Sovryn SOV | US$0,4777 | 0,43% | 4,97% | US$30.092.850 | US$46.430,30 | 62.997.003 SOV |
| 841 |  Swarm Markets SMT | US$0,3578 | 14,02% | 78,72% | US$30.032.908 | US$396.242 | 83.939.497 SMT |
| 842 |  AXEL AXEL | US$0,1058 | -3,11% | -5,44% | US$29.945.806 | US$8.855,07 | 283.102.718 AXEL |
| 843 |  FEED EVERY GORILLA FEG | US$0,0003684 | 7,69% | 6,16% | US$29.673.976 | US$293.752 | 80.541.528.882 FEG |
| 844 |  Swarm BZZ | US$0,5644 | 0,29% | 8,30% | US$29.688.709 | US$3.991.279 | 52.600.661 BZZ |
| 845 |  Guild of Guardians GOG | US$0,04439 | 8,07% | 14,73% | US$29.620.277 | US$666.772 | 667.217.335 GOG |
| 846 |  Devve DEVVE | US$0,3819 | -10,04% | 15,83% | US$29.650.146 | US$540.786 | 77.631.621 DEVVE |
| 847 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,01% | US$29.377.710 | US$182,02 | 29.386.864 USDG |
| 848 |  Sentinel Protocol UPP | US$0,05832 | 0,01% | 5,15% | US$29.149.664 | - | 499.844.212 UPP |
| 849 |  ELYSIA EL | US$0,006496 | 10,04% | 38,40% | US$29.183.546 | US$6.210.365 | 4.492.691.624 EL |
| 850 |  Shrapnel SHRAP | US$0,03689 | 0,72% | -6,07% | US$29.124.120 | US$2.933.205 | 789.485.341 SHRAP |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.