Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  KLAYswap Protocol KSP | US$0,2203 | 3,91% | -2,53% | US$16.871.228 | US$98.294,50 | 76.580.673 KSP |
| 1002 |  Viberate VIB | US$0,08420 | 3,64% | 11,22% | US$16.839.066 | US$3.168.391 | 199.995.000 VIB |
| 1003 |  Data Ownership Protocol DOP | US$0,001954 | 4,79% | 18,41% | US$16.781.250 | US$5.134.698 | 8.586.834.493 DOP |
| 1004 |  Tarot TAROT | US$0,2565 | 5,75% | 35,06% | US$16.753.787 | US$256.900 | 65.306.545 TAROT |
| 1005 |  WiFi Map WIFI | US$0,03198 | -6,29% | 34,63% | US$16.660.361 | US$692.656 | 520.978.655 WIFI |
| 1006 |  GAMEE GMEE | US$0,01230 | 9,72% | 8,58% | US$16.638.110 | US$500.058 | 1.353.124.981 GMEE |
| 1007 |  nomnom NOMNOM | US$0,01703 | -14,54% | -12,52% | US$16.469.613 | US$996.175 | 967.206.795 NOMNOM |
| 1008 |  Soil SOIL | US$0,8352 | 0,79% | 32,64% | US$16.492.705 | US$161.757 | 19.746.714 SOIL |
| 1009 |  Metacade MCADE | US$0,01244 | 1,35% | -2,76% | US$16.557.213 | US$4.237.886 | 1.330.753.754 MCADE |
| 1010 |  Ellipsis EPS | US$0,02284 | -0,04% | -3,07% | US$16.529.549 | US$266,20 | 723.701.572 EPS |
| 1011 |  Suku SUKU | US$0,09220 | 3,20% | 21,18% | US$16.448.971 | US$1.369.048 | 178.403.407 SUKU |
| 1012 |  Chrono.tech TIME | US$23,14 | -5,76% | -6,84% | US$16.429.799 | US$348.669 | 710.113 TIME |
| 1013 |  GET Protocol GET | US$1,44 | 18,68% | 91,24% | US$16.382.675 | US$5.110,41 | 11.388.258 GET |
| 1014 |  Veno Finance VNO | US$0,03447 | -3,31% | 0,25% | US$16.358.104 | US$21.945,18 | 474.514.554 VNO |
| 1015 |  WeBuy WE | US$0,04515 | 0,68% | -25,39% | US$16.345.274 | US$5.594,63 | 362.031.240 WE |
| 1016 |  Bloktopia BLOK | US$0,0009246 | 1,53% | 15,12% | US$16.214.187 | US$916.142 | 17.536.640.676 BLOK |
| 1017 |  UNS TOKEN UNS | US$0,1534 | 0,02% | 0,12% | US$16.195.204 | US$1.196,05 | 105.604.200 UNS |
| 1018 |  Cratos CRTS | US$0,0003286 | 0,65% | 9,44% | US$16.199.541 | US$1.669.769 | 49.299.676.745 CRTS |
| 1019 |  Welshcorgicoin WELSH | US$0,001623 | -2,59% | -11,41% | US$16.231.339 | US$70.227,38 | 10.000.000.000 WELSH |
| 1020 |  MiraclePlay MPT | US$0,02231 | -3,23% | -29,76% | US$16.102.780 | US$321.761 | 721.883.752 MPT |
| 1021 |  Seedworld SWORLD | US$0,007352 | 7,40% | 5,00% | US$16.082.937 | US$300.812 | 2.187.422.513 SWORLD |
| 1022 |  hehe HEHE | US$0,01918 | -6,29% | -23,81% | US$16.119.096 | US$857.288 | 840.606.180 HEHE |
| 1023 |  TOPGOAL GOAL | US$0,02959 | -2,12% | 38,65% | US$16.091.441 | US$558.367 | 543.750.000 GOAL |
| 1024 |  Dero DERO | US$1,11 | -6,78% | -17,53% | US$15.872.819 | US$14.647,14 | 14.312.916 DERO |
| 1025 |  SelfKey KEY | US$0,002614 | 4,74% | -26,84% | US$15.684.316 | US$36.003.892 | 5.999.999.954 KEY |
| 1026 |  trac (Ordinals) TRAC | US$0,7648 | 19,07% | -8,27% | US$16.060.426 | US$890.419 | 21.000.000 TRAC |
| 1027 |  Peng PENG | US$0,1586 | -1,65% | -7,64% | US$15.856.618 | US$1.433.515 | 99.999.979 PENG |
| 1028 |  Kasta KASTA | US$0,02371 | -4,05% | -7,11% | US$15.836.120 | US$240.410 | 667.830.051 KASTA |
| 1029 |  Indigo Protocol INDY | US$3,08 | 3,02% | 27,67% | US$15.835.074 | US$181.011 | 5.144.893 INDY |
| 1030 |  SolCex SOLCEX | US$0,02025 | 1,14% | 17,16% | US$15.798.802 | US$341.883 | 780.000.000 SOLCEX |
| 1031 |  Alvara Protocol ALVA | US$0,3546 | 6,79% | 12,23% | US$15.678.673 | US$1.171.912 | 44.218.986 ALVA |
| 1032 |  Arianee ARIA20 | US$0,1460 | 2,47% | 2,66% | US$15.675.961 | US$90,30 | 107.371.813 ARIA20 |
| 1033 |  VITE VITE | US$0,01416 | 1,74% | 13,24% | US$15.671.169 | US$3.046.310 | 1.106.594.687 VITE |
| 1034 |  BlueMove MOVE | US$0,08942 | -0,65% | 11,17% | US$15.737.054 | US$54.092,16 | 176.000.000 MOVE |
| 1035 |  Synesis One SNS | US$0,03438 | 22,74% | 88,20% | US$15.687.506 | US$1.563.892 | 456.252.758 SNS |
| 1036 |  Vectorspace AI VXV | US$0,3136 | 4,73% | 32,26% | US$15.585.802 | US$131.531 | 49.707.054 VXV |
| 1037 |  ParaSwap PSP | US$0,02066 | 4,44% | 7,14% | US$15.387.910 | US$180.589 | 744.976.909 PSP |
| 1038 |  Decubate DCB | US$0,04078 | 5,83% | 14,96% | US$15.292.351 | US$83.295,66 | 375.027.488 DCB |
| 1039 |  DFI.Money YFII | US$398,79 | 1,37% | 10,07% | US$15.391.591 | US$2.694.638 | 38.596 YFII |
| 1040 |  Pitbull PIT | - | 6,48% | 3,80% | US$15.335.955 | US$164.760 | 40.192.158.063.660.000 PIT |
| 1041 |  Lumerin LMR | US$0,02532 | -0,94% | 1,43% | US$15.359.201 | US$87.260,75 | 606.615.000 LMR |
| 1042 |  Burnedfi BURN | US$1,15 | 11,78% | 61,97% | US$15.332.359 | US$350.394 | 13.284.190 BURN |
| 1043 |  Dogechain DC | US$0,0004506 | 0,51% | -5,34% | US$15.248.701 | US$976.914 | 33.843.446.039 DC |
| 1044 |  Blocksquare Token BST | US$0,2917 | 4,50% | 28,73% | US$15.274.852 | US$325.939 | 52.373.139 BST |
| 1045 |  Ginnan The Cat GINNAN | US$0,000002200 | -6,70% | -29,85% | US$15.197.126 | US$3.787.112 | 6.899.998.362.189 GINNAN |
| 1046 |  S.S. Lazio Fan Token LAZIO | US$1,76 | 1,00% | 6,80% | US$15.146.318 | US$4.649.688 | 8.600.000 LAZIO |
| 1047 |  Katana Inu KATA | US$0,0005585 | -6,14% | -3,40% | US$15.205.986 | US$331.401 | 27.226.308.014 KATA |
| 1048 |  UNKJD MBS | US$0,02420 | 1,25% | 20,19% | US$15.133.715 | US$140.517 | 625.437.750 MBS |
| 1049 |  MixMarvel MIX | US$0,001636 | 1,05% | 77,96% | US$15.050.305 | US$1.069.840 | 9.200.000.000 MIX |
| 1050 |  Starlink STARL | US$0,000001490 | 40,57% | 42,92% | US$14.911.141 | US$2.539.477 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.