Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UniBot UNIBOT | US$9,38 | 0,87% | 26,77% | US$9.380.300 | US$1.554.511 | 1.000.000 UNIBOT |
| 1202 |  Solchat CHAT | US$1,15 | -6,71% | -4,51% | US$9.275.065 | US$775.470 | 8.043.460 CHAT |
| 1203 |  sUSD SUSD | US$1,00 | 0,01% | -0,19% | US$9.265.523 | US$329.287 | 9.263.818 SUSD |
| 1204 |  SwissCheese SWCH | US$0,2363 | 1,14% | -18,99% | US$9.239.332 | US$1.370.220 | 39.098.812 SWCH |
| 1205 |  Carnomaly CARR | US$0,005767 | -3,45% | 45,81% | US$9.174.706 | US$175.375 | 1.591.000.000 CARR |
| 1206 |  Nibiru Chain NIBI | US$0,04909 | 11,23% | 23,98% | US$9.164.464 | US$1.447.037 | 186.694.846 NIBI |
| 1207 |  Klaus KLAUS | US$0,009049 | -19,26% | -40,09% | US$9.048.785 | US$1.150.514 | 1.000.000.000 KLAUS |
| 1208 |  KOMPETE KOMPETE | US$0,01216 | -3,00% | -1,63% | US$9.132.437 | US$36.547,72 | 750.874.987 KOMPETE |
| 1209 |  Nyan Heroes NYAN | US$0,08997 | 4,83% | 11,12% | US$9.091.403 | US$3.859.618 | 101.045.769 NYAN |
| 1210 |  Mintlayer ML | US$0,1432 | 8,82% | 42,84% | US$9.193.473 | US$1.511.604 | 64.198.610 ML |
| 1211 |  Celsius CEL | US$0,2411 | 1,14% | -3,18% | US$9.095.869 | US$1.182.611 | 37.720.111 CEL |
| 1212 |  BytomDAO BTM | US$0,005526 | 2,19% | 10,96% | US$9.065.507 | US$63.126,94 | 1.640.515.592 BTM |
| 1213 |  Quidax Token QDX | US$0,03023 | 1,48% | 0,83% | US$9.069.232 | US$18.395,79 | 300.000.000 QDX |
| 1214 |  Ctomorrow Platform CTP | US$0,005545 | 0,04% | 19,12% | US$9.041.436 | US$327.160 | 1.630.612.955 CTP |
| 1215 |  BABB BAX | US$0,0001222 | 5,43% | 38,67% | US$9.043.543 | US$175.486 | 73.999.985.000 BAX |
| 1216 |  TypeAI TYPE | US$0,9457 | 33,69% | 38,82% | US$8.984.428 | US$119.159 | 9.500.000 TYPE |
| 1217 |  Octokn OTK | US$0,02948 | -7,54% | 44,24% | US$8.936.558 | US$103.755 | 303.136.890 OTK |
| 1218 |  Zypto ZYPTO | US$0,01001 | 0,04% | -2,00% | US$8.976.701 | US$144.326 | 896.457.994 ZYPTO |
| 1219 |  PAW PAW | US$0,00000001000 | 3,34% | 5,96% | US$8.954.327 | US$207.858 | 947.958.529.404.516 PAW |
| 1220 |  SaitaChain Coin STC | US$0,0002064 | 0,91% | 4,03% | US$8.958.120 | US$73.567,82 | 43.397.413.507 STC |
| 1221 |  HUSD HUSD | US$0,04022 | -0,29% | -0,70% | US$8.953.702 | - | 222.593.861 HUSD |
| 1222 |  Poolz Finance POOLX | US$1,75 | 7,85% | -4,18% | US$8.934.163 | US$411.906 | 5.098.752 POOLX |
| 1223 |  DeFinder Capital DFC | US$0,3337 | 1,32% | -10,18% | US$8.863.567 | US$193.171 | 26.563.279 DFC |
| 1224 |  Izumi Finance IZI | US$0,01124 | 6,30% | 23,77% | US$8.849.043 | US$299.597 | 787.400.000 IZI |
| 1225 |  Scallop SCLP | US$0,1369 | 0,00% | 1,25% | US$8.838.787 | - | 64.582.951 SCLP |
| 1226 |  Somnium Space Cubes CUBE | US$0,7058 | 3,95% | 17,12% | US$8.822.701 | US$27.234,95 | 12.500.000 CUBE |
| 1227 |  Gleec Coin GLEEC | US$0,04833 | -7,04% | -31,73% | US$8.784.826 | US$93.271,19 | 181.755.046 GLEEC |
| 1228 |  Fractal Network FRA | US$0,0007651 | 69,69% | 225,45% | US$8.730.233 | US$85.337,13 | 11.410.476.144 FRA |
| 1229 |  ZeroLend ZERO | US$0,0003228 | 2,82% | 24,51% | US$8.731.399 | US$6.143.830 | 27.050.359.120 ZERO |
| 1230 |  QORPO WORLD QORPO | US$0,08421 | 1,48% | 3,13% | US$8.749.545 | US$270.444 | 103.905.878 QORPO |
| 1231 |  ETHEREUM IS GOOD EBULL | US$0,0008678 | -4,44% | -31,82% | US$8.677.456 | US$324.572 | 10.000.000.000 EBULL |
| 1232 |  Efinity Token EFI | US$0,09937 | 0,78% | 2,10% | US$8.636.529 | - | 86.915.139 EFI |
| 1233 |  Venus LTC vLTC | US$2,09 | -1,00% | 3,49% | US$8.637.686 | - | 4.142.378 vLTC |
| 1234 |  POOH POOH | US$0,00000002000 | 12,70% | 4,01% | US$8.685.081 | US$915.562 | 420.690.000.000.000 POOH |
| 1235 |  Pallapay PALLA | US$0,01149 | 0,06% | 3,00% | US$8.543.107 | - | 743.546.427 PALLA |
| 1236 |  imgnAI IMGNAI | US$0,01097 | 22,76% | 56,76% | US$8.520.987 | US$1.010.246 | 776.833.333 IMGNAI |
| 1237 |  Bitcicoin BITCI | US$0,001094 | 54,08% | 48,61% | US$8.436.072 | US$704.240 | 7.708.828.412 BITCI |
| 1238 |  Synternet NOIA | US$0,03862 | -3,20% | 21,76% | US$8.478.134 | US$14.960,81 | 219.508.988 NOIA |
| 1239 |  Coupon Assets CA | US$0,8743 | 23,79% | 26,16% | US$8.455.575 | US$3.778.395 | 9.671.260 CA |
| 1240 |  NFT Worlds WRLD | US$0,01190 | 1,67% | -19,74% | US$8.473.241 | US$60.097,31 | 712.090.665 WRLD |
| 1241 |  Inter Milan Fan Token INTER | US$1,34 | 0,37% | -1,38% | US$8.449.934 | US$553.073 | 6.316.006 INTER |
| 1242 |  FNCY FNCY | US$0,008002 | 15,55% | 33,35% | US$8.530.224 | US$15.534,41 | 1.066.051.873 FNCY |
| 1243 |  EverValue Coin EVA | US$0,5868 | -0,72% | -1,14% | US$8.432.080 | US$29.928,03 | 14.368.698 EVA |
| 1244 |  Intentx INTX | US$0,2354 | 40,30% | 61,20% | US$8.430.912 | US$71.386,12 | 35.812.328 INTX |
| 1245 |  Gamium GMM | US$0,0001712 | 7,44% | 12,75% | US$8.392.089 | US$137.168 | 49.012.335.714 GMM |
| 1246 |  Big Data Protocol BDP | US$0,1612 | 10,77% | 37,11% | US$8.426.277 | US$251.018 | 52.278.856 BDP |
| 1247 |  Mystiko Network XZK | US$0,03616 | 13,34% | 14,11% | US$8.305.825 | US$671.275 | 229.727.704 XZK |
| 1248 |  Project WITH WIKEN | US$0,007930 | 3,42% | 14,20% | US$8.277.837 | US$243.600 | 1.043.883.098 WIKEN |
| 1249 |  Baanx BXX | US$0,04314 | 5,39% | -2,41% | US$8.253.321 | US$55.189,45 | 191.318.150 BXX |
| 1250 |  Symbiosis SIS | US$0,1357 | 1,77% | 32,51% | US$8.330.345 | US$415.969 | 61.367.996 SIS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.