Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nash NEX | US$0,1259 | -2,10% | 12,77% | US$5.375.178 | US$1.972,43 | 42.691.384 NEX |
| 1402 |  Plugin Decentralized Oracle PLI | US$0,03594 | -3,14% | 4,36% | US$5.440.189 | US$707.439 | 151.365.659 PLI |
| 1403 |  PussFi PUSS | US$0,006079 | -1,55% | -14,46% | US$5.342.510 | US$807.438 | 878.824.621 PUSS |
| 1404 |  Junkcoin JKC | US$0,3926 | 33,53% | 0,00% | US$5.481.103 | US$252.383 | 13.961.400 JKC |
| 1405 |  Orbit Chain ORC | US$0,007944 | -3,58% | 8,45% | US$5.323.838 | US$164.575 | 670.151.698 ORC |
| 1406 |  My Lovely Planet MLC | US$0,1435 | 0,15% | 4,85% | US$5.327.451 | US$30.025,33 | 37.121.758 MLC |
| 1407 |  Neiro (neiro.lol) NEIRO | US$0,005329 | -7,77% | 2,38% | US$5.329.358 | US$9.841.366 | 999.999.969 NEIRO |
| 1408 |  milestoneBased MILE | US$0,09371 | 0,14% | 73,29% | US$5.299.955 | US$11.808,92 | 56.555.784 MILE |
| 1409 |  ritestream RITE | US$0,01806 | 32,70% | 118,83% | US$5.275.097 | US$675.013 | 292.141.996 RITE |
| 1410 |  MNEE MNEE | US$1,00 | 0,03% | -0,01% | US$5.226.115 | US$71.519,87 | 5.212.929 MNEE |
| 1411 |  Minati Coin MNTC | US$0,8322 | -4,42% | -12,47% | US$5.222.216 | US$415.672 | 6.275.000 MNTC |
| 1412 |  Rain Coin RAIN | US$5,22 | -0,57% | -10,20% | US$5.217.423 | US$80.883,20 | 1.000.000 RAIN |
| 1413 |  Toro Inoue TORO | US$0,005185 | 77,26% | 41,84% | US$5.184.897 | US$55.962,69 | 999.999.248 TORO |
| 1414 |  KAI KEN KAI | US$0,00000001000 | 15,31% | -24,32% | US$5.224.406 | US$246.119 | 420.690.000.000.000 KAI |
| 1415 |  Q Protocol QGOV | US$0,03460 | 10,17% | 4,92% | US$5.195.352 | US$7.636,01 | 150.171.298 QGOV |
| 1416 |  REVV REVV | US$0,004387 | 3,38% | 13,47% | US$5.223.668 | US$642.656 | 1.190.694.705 REVV |
| 1417 |  Baby BNB BABYBNB | US$0,009272 | -7,78% | -5,55% | US$5.144.289 | US$797.242 | 554.838.710 BABYBNB |
| 1418 |  BaaSid BAAS | US$0,0006394 | -5,95% | 25,39% | US$4.731.593 | US$26.988,27 | 7.400.000.000 BAAS |
| 1419 |  Reboot GG | US$0,03171 | 0,16% | 1,08% | US$5.144.028 | US$38.693,83 | 162.237.935 GG |
| 1420 |  KIRA KEX | US$0,02489 | -11,25% | -23,47% | US$5.116.859 | US$152.914 | 205.566.066 KEX |
| 1421 |  Validity VAL | US$0,9995 | 5,87% | 18,05% | US$5.098.422 | US$157.095 | 5.101.015 VAL |
| 1422 |  Ledger AI LEDGER | US$0,002659 | 3,86% | 2,97% | US$5.103.097 | US$28.697,13 | 1.919.424.537 LEDGER |
| 1423 |  WOM Protocol WOM | US$0,02638 | 0,99% | -4,35% | US$5.090.416 | US$839.938 | 193.000.000 WOM |
| 1424 |  Epic Cash EPIC | US$0,2937 | 2,82% | -21,60% | US$5.075.167 | US$8.391,73 | 17.279.628 EPIC |
| 1425 |  Bitcoin 2 BTC2 | US$0,2775 | 6,66% | -10,10% | US$5.075.373 | US$1.439,27 | 18.292.576 BTC2 |
| 1426 |  STAT STAT | US$0,08744 | -1,59% | 17,08% | US$5.064.639 | US$249.112 | 57.918.328 STAT |
| 1427 |  DappRadar RADAR | US$0,005209 | 1,56% | 2,12% | US$5.001.084 | US$660.268 | 960.096.177 RADAR |
| 1428 |  Aviator AVI | US$0,0007335 | -3,84% | -18,39% | US$4.978.258 | US$59.628,23 | 6.786.824.276 AVI |
| 1429 |  Minted MTD | US$0,02672 | -2,76% | -9,85% | US$4.949.059 | US$3.333,55 | 185.207.721 MTD |
| 1430 |  Divi DIVI | US$0,001205 | 0,03% | 0,95% | US$4.953.214 | US$144.247 | 4.110.085.668 DIVI |
| 1431 |  BigONE Token ONE | US$0,0005766 | 5,01% | 7,13% | US$4.949.426 | - | 8.584.171.727 ONE |
| 1432 |  TriumphX TRIX | US$0,0009646 | -1,02% | -1,37% | US$4.940.833 | - | 5.122.191.387 TRIX |
| 1433 |  Blocery BLY | US$0,005396 | 0,43% | 9,42% | US$4.939.424 | US$283.852 | 915.449.996 BLY |
| 1434 |  Bubble BUBBLE | US$0,005924 | 1,07% | 54,02% | US$4.924.557 | US$5.287.168 | 831.335.892 BUBBLE |
| 1435 |  Trog TROG | US$0,00001168 | -5,57% | 489,89% | US$4.913.556 | US$115.324 | 420.690.000.000 TROG |
| 1436 |  TON Cat TCAT | US$0,008063 | 22,03% | -2,86% | US$4.930.210 | US$118.475 | 611.462.265 TCAT |
| 1437 |  Eesee ESE | US$0,02696 | -6,17% | 26,01% | US$4.907.228 | US$4.916.607 | 182.040.507 ESE |
| 1438 |  RepubliK RPK | US$0,005060 | -0,11% | -4,78% | US$4.886.347 | US$631.101 | 965.720.903 RPK |
| 1439 |  Unifi Protocol DAO UNFI | US$0,5111 | -1,00% | -29,11% | US$4.879.974 | US$1.723.139 | 9.548.650 UNFI |
| 1440 |  Pip PIP | US$0,03005 | 4,30% | 16,27% | US$4.877.406 | US$205.795 | 162.333.223 PIP |
| 1441 |  PKT PKT | US$0,001144 | 3,09% | 11,58% | US$4.857.737 | US$1.227,79 | 4.245.392.097 PKT |
| 1442 |  ACA Token ACA | US$0,1031 | -3,70% | 0,93% | US$4.845.265 | US$130.896 | 47.002.514 ACA |
| 1443 |  Sharpe AI SAI | US$0,04291 | -12,06% | 45,66% | US$4.797.765 | US$1.687.325 | 111.821.649 SAI |
| 1444 |  Joystream JOY | US$0,004558 | 0,32% | 0,15% | US$4.841.421 | US$53.247,27 | 1.062.164.991 JOY |
| 1445 |  BOSagora BOA | US$0,01556 | 4,77% | 7,92% | US$4.840.286 | US$1.789.692 | 311.113.394 BOA |
| 1446 |  Rangers Protocol Gas RPG | US$0,5197 | 29,92% | 45,72% | US$4.835.959 | US$1.945,35 | 9.306.140 RPG |
| 1447 |  Toad $TOAD | US$0,00000001000 | -14,87% | -13,71% | US$4.793.694 | US$1.358.823 | 407.084.555.679.471 $TOAD |
| 1448 |  WATCoin WAT | US$0,0003743 | 2,94% | 5,90% | US$4.824.844 | US$7.348.173 | 12.889.090.910 WAT |
| 1449 |  Pintu Token PTU | US$0,2074 | 1,98% | -0,23% | US$4.845.529 | US$80.106,67 | 23.362.132 PTU |
| 1450 |  ScPrime SCP | US$0,09947 | 4,94% | 4,77% | US$4.783.937 | US$15.839,79 | 48.096.114 SCP |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.