Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ferrum Network FRM | US$0,01112 | -5,28% | -12,26% | US$2.998.804 | US$307.896 | 269.678.070 FRM |
| 1602 |  Napoli Fan Token NAP | US$1,41 | 1,05% | 0,15% | US$2.996.304 | US$751.324 | 2.129.076 NAP |
| 1603 |  PRIZM PZM | US$0,0007217 | -3,81% | 6,32% | US$2.978.274 | US$4.279,07 | 4.126.727.878 PZM |
| 1604 |  Dynachain DYNA | US$0,2839 | -0,84% | -11,65% | US$2.981.105 | US$216.895 | 10.500.000 DYNA |
| 1605 |  Etherisc DIP Token DIP | US$0,01213 | -4,44% | -1,89% | US$2.909.265 | US$15.225,94 | 239.742.108 DIP |
| 1606 |  Astrafer ASTRAFER | US$0,01899 | 5,03% | 27,59% | US$2.970.763 | US$34,79 | 156.417.090 ASTRAFER |
| 1607 |  Feathercoin FTC | US$0,01254 | 16,97% | -1,36% | US$2.966.900 | US$0,9700 | 236.600.238 FTC |
| 1608 |  MOTH MOTH | US$0,002958 | -6,85% | -33,78% | US$2.958.385 | US$74.515,42 | 999.997.588 MOTH |
| 1609 |  VinuChain VC | US$0,04264 | 26,30% | 56,83% | US$2.965.508 | US$456.666 | 69.547.349 VC |
| 1610 |  AIRDROP2049 AIRDROP | US$0,002515 | -1,90% | -17,23% | US$2.942.556 | US$1.308.279 | 1.170.000.000 AIRDROP |
| 1611 |  Public Masterpiece Token PMT | US$0,05907 | 0,35% | 1,47% | US$2.948.652 | US$238.312 | 49.921.113 PMT |
| 1612 |  Footballcoin (XFC) XFC | US$0,007858 | 0,06% | 1,23% | US$2.943.987 | US$17.242,41 | 374.660.526 XFC |
| 1613 |  ZKBase ZKB | US$0,01487 | 0,67% | -15,89% | US$2.934.988 | US$674.860 | 197.440.000 ZKB |
| 1614 |  Carbon Credit CCT | US$0,1728 | 0,99% | -0,15% | US$2.935.730 | US$1,44 | 16.988.760 CCT |
| 1615 |  littlemanyu MANYU | US$0,002934 | -6,40% | -28,76% | US$2.931.576 | US$1.326.926 | 999.317.907 MANYU |
| 1616 |  Waves Enterprise WEST | US$0,01300 | 33,42% | 10,04% | US$2.926.033 | US$17.889,35 | 225.000.000 WEST |
| 1617 |  Abelian ABEL | US$0,03339 | 0,54% | -2,35% | US$2.884.485 | US$63.598,46 | 86.374.912 ABEL |
| 1618 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,04% | 0,13% | US$2.926.633 | US$14.061.485 | 2.924.354 USDC(WormHole) |
| 1619 |  NDC NDC | US$0,3804 | -7,73% | -26,49% | US$2.798.513 | US$153.025 | 7.357.001 NDC |
| 1620 |  ACENT ACE | US$0,004850 | -12,59% | 20,56% | US$2.938.889 | US$165.273 | 605.999.999 ACE |
| 1621 |  B-cube.ai BCUBE | US$0,1080 | 40,16% | 41,01% | US$2.907.857 | US$28.303,28 | 26.917.448 BCUBE |
| 1622 |  Torum XTM | US$0,01482 | 0,64% | 1,01% | US$2.876.536 | US$173.191 | 194.096.317 XTM |
| 1623 |  Pollux Coin POX | US$0,08625 | -3,09% | -0,53% | US$2.861.535 | US$932.949 | 33.176.887 POX |
| 1624 |  Autism On Sol AUTISM | US$0,003028 | -22,01% | -2,42% | US$2.873.765 | US$402.402 | 949.013.720 AUTISM |
| 1625 |  Rubic RBC | US$0,01733 | 5,56% | 16,20% | US$2.864.165 | US$116.752 | 165.283.584 RBC |
| 1626 |  RIBBIT RBT | US$0,000007040 | -11,29% | -23,93% | US$2.864.830 | US$172.257 | 407.187.030.849 RBT |
| 1627 |  NuriTopia NBLU | US$0,002449 | -4,62% | -4,65% | US$2.849.114 | US$109.112 | 1.163.551.820 NBLU |
| 1628 |  Acid Toad TOAD | US$0,00000001000 | 6,25% | -24,62% | US$2.854.726 | US$373.044 | 420.690.000.000.000 TOAD |
| 1629 |  MetFi METFI | US$0,2202 | -0,51% | 31,33% | US$2.839.145 | US$208.024 | 12.890.732 METFI |
| 1630 |  Everton Fan Token EFC | US$0,6781 | 0,07% | -1,12% | US$2.823.764 | US$315.371 | 4.164.383 EFC |
| 1631 |  Robonomics.network XRT | US$1,72 | 3,14% | -9,10% | US$2.866.673 | US$58.439,27 | 1.670.176 XRT |
| 1632 |  ADAMANT Messenger ADM | US$0,02556 | 1,16% | 0,91% | US$2.820.584 | US$404.658 | 110.370.831 ADM |
| 1633 |  Lets Fuckin Go LFGO | US$0,002798 | 1,99% | -7,80% | US$2.797.423 | US$152.405 | 999.841.248 LFGO |
| 1634 |  ILCOIN ILC | US$0,002732 | -10,96% | -9,04% | US$2.807.373 | US$7.449,16 | 1.027.648.761 ILC |
| 1635 |  Waltonchain WTC | US$0,03105 | 8,15% | 40,89% | US$2.788.756 | US$12,57 | 89.804.264 WTC |
| 1636 |  Spheroid Universe SPH | US$0,001401 | 2,88% | 7,68% | US$2.777.096 | US$81,07 | 1.982.280.859 SPH |
| 1637 |  Klaydice DICE | US$0,007730 | 1,22% | 16,11% | US$2.777.118 | US$36.125,58 | 359.282.123 DICE |
| 1638 |  Lithium LITH | US$0,0005292 | 37,33% | 125,02% | US$2.774.028 | US$1.406.841 | 5.242.220.240 LITH |
| 1639 |  DeFrogs DEFROGS | US$276,72 | -6,09% | 170,07% | US$2.767.161 | US$477.972 | 10.000 DEFROGS |
| 1640 |  Mint Club MINT | US$0,000002650 | -0,15% | -0,29% | US$2.761.362 | US$4.265,93 | 1.041.314.412.631 MINT |
| 1641 |  Lynex LYNX | US$0,09462 | 19,28% | 54,33% | US$2.759.582 | US$262.450 | 29.165.560 LYNX |
| 1642 |  el gato ELGATO | US$0,0002741 | 6,89% | -12,85% | US$2.740.155 | US$30.510,64 | 9.997.471.495 ELGATO |
| 1643 |  Cross The Ages CTA | US$0,03364 | 4,34% | 11,49% | US$2.729.999 | US$2.053.369 | 81.146.072 CTA |
| 1644 |  Signum SIGNA | US$0,001274 | -8,11% | -7,55% | US$2.712.836 | US$5.789,23 | 2.129.891.582 SIGNA |
| 1645 |  Pochita POCHITA | US$0,002704 | -13,58% | -20,53% | US$2.704.017 | US$1.611.132 | 1.000.000.000 POCHITA |
| 1646 |  Effect AI EFX | US$0,01075 | 3,24% | 35,39% | US$2.709.696 | US$19.938,74 | 252.168.527 EFX |
| 1647 |  Chirpley CHRP | US$0,006751 | 12,56% | 40,76% | US$2.788.298 | US$457.321 | 413.029.583 CHRP |
| 1648 |  Morpheus Infrastructure Node MIND | US$0,001973 | 9,98% | 24,15% | US$2.695.369 | US$65.607,79 | 1.366.201.800 MIND |
| 1649 |  End Federal Reserve EFR | US$0,002686 | -46,93% | -88,60% | US$2.685.816 | US$596.325 | 999.976.729 EFR |
| 1650 |  Levana Protocol LVN | US$0,02660 | -0,26% | 65,09% | US$2.670.938 | US$815.157 | 100.418.393 LVN |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.