Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GensoKishi Metaverse MV | US$0,01034 | 2,99% | -1,97% | US$4.133.881 | US$876.969 | 399.737.602 MV |
| 1502 |  MILC Platform MLT | US$0,03307 | 13,91% | 23,37% | US$4.115.167 | US$76.003,25 | 124.423.461 MLT |
| 1503 |  MarsDAO MDAO | US$0,05833 | 1,76% | -2,84% | US$4.117.791 | US$173.219 | 70.599.020 MDAO |
| 1504 |  Lambda LAMB | US$0,002512 | 7,40% | 50,31% | US$4.136.206 | US$2.873.303 | 1.646.414.198 LAMB |
| 1505 |  Xend Finance RWA | US$0,03781 | -2,35% | -16,29% | US$4.046.522 | US$219.702 | 107.033.500 RWA |
| 1506 |  Bag.win BAG | US$0,001001 | -13,93% | -26,77% | US$4.065.965 | US$162.588 | 4.062.166.722 BAG |
| 1507 |  Parex PRX | US$0,2965 | 3,02% | -0,26% | US$4.050.819 | US$188.497 | 13.660.249 PRX |
| 1508 |  Okratech Token ORT | US$0,004968 | -5,83% | 25,16% | US$4.042.182 | US$697.054 | 813.594.565 ORT |
| 1509 |  Mettalex MTLX | US$3,58 | 12,88% | 14,16% | US$4.020.059 | US$51.378,50 | 1.123.003 MTLX |
| 1510 |  DOGAMÍ DOGA | US$0,008018 | -2,47% | -0,68% | US$4.010.965 | US$110.201 | 500.239.694 DOGA |
| 1511 |  3DPass P3D | US$0,008807 | 10,15% | 46,29% | US$3.993.353 | US$35.748,41 | 453.446.678 P3D |
| 1512 |  Alphakek AI AIKEK | US$0,01702 | 16,84% | 67,01% | US$3.977.556 | US$157.609 | 233.716.869 AIKEK |
| 1513 |  Omax Coin OMAX | US$0,0004559 | 0,26% | 16,34% | US$3.951.663 | US$895.884 | 8.667.996.990 OMAX |
| 1514 |  LandX Finance LNDX | US$0,4335 | 0,69% | 10,80% | US$3.925.330 | US$585.350 | 9.054.397 LNDX |
| 1515 |  Dagknight Dog DOGK | US$0,0008784 | 13,95% | -14,43% | US$3.916.949 | US$53.315,00 | 4.459.237.949 DOGK |
| 1516 |  PlayZap PZP | US$0,06304 | 5,86% | 50,12% | US$3.883.562 | US$385.570 | 61.603.884 PZP |
| 1517 |  SUMI SUMI | US$0,004110 | -18,69% | -45,03% | US$3.952.490 | US$92.730,63 | 961.696.628 SUMI |
| 1518 |  DogeBonk DOBO | US$0,00000001000 | 0,20% | -3,51% | US$3.882.326 | US$3.297,73 | 582.959.739.166.037 DOBO |
| 1519 |  Vertcoin VTC | US$0,05473 | -1,32% | -7,78% | US$3.875.637 | US$15.305,43 | 70.816.510 VTC |
| 1520 |  ShibaDoge SHIBDOGE | - | 3,03% | 3,03% | US$3.877.637 | US$124.022 | 114.048.158.331.159.133.028.352 SHIBDOGE |
| 1521 |  Super Trump Coin STRUMP | US$0,002103 | -3,57% | -16,75% | US$3.864.886 | US$754.391 | 1.837.382.589 STRUMP |
| 1522 |  PureFi Protocol UFI | US$0,06567 | -9,14% | -25,80% | US$3.836.544 | US$38.682,68 | 58.422.831 UFI |
| 1523 |  Neighbourhoods NHT | US$0,0004801 | 1,47% | 5,41% | US$3.827.454 | US$37.304,39 | 7.972.813.374 NHT |
| 1524 |  Lossless LSS | US$0,06876 | -2,14% | -1,40% | US$3.821.135 | US$102.537 | 55.572.672 LSS |
| 1525 |  DEFIT DEFIT | US$0,1282 | 3,66% | -5,20% | US$3.814.565 | US$8.862,51 | 29.764.368 DEFIT |
| 1526 |  VestChain VEST | US$0,0009646 | -1,02% | -1,36% | US$3.806.177 | - | 3.945.951.381 VEST |
| 1527 |  MultiVAC MTV | US$0,001056 | -1,47% | -1,01% | US$3.789.199 | US$197.114 | 3.587.369.426 MTV |
| 1528 |  SunContract SNC | US$0,04993 | 0,39% | 0,87% | US$3.768.209 | US$270.556 | 75.476.272 SNC |
| 1529 |  3space Art PACE | US$0,05204 | 3,89% | -28,63% | US$3.737.249 | US$8.298,10 | 71.816.043 PACE |
| 1530 |  Pesto the Baby King Penguin PESTO | US$0,003745 | -5,91% | -18,48% | US$3.744.633 | US$1.569.734 | 1.000.000.000 PESTO |
| 1531 |  Minter Network BIP | US$0,0004560 | -1,40% | -1,11% | US$3.741.053 | US$2.226,18 | 8.204.018.258 BIP |
| 1532 |  rocky ROCKY | US$0,003751 | -5,27% | -32,50% | US$3.750.730 | US$3.924.117 | 1.000.000.000 ROCKY |
| 1533 |  donotfomoew MOEW | US$0,0006031 | -1,39% | -6,11% | US$3.738.947 | US$2.614.694 | 6.199.999.994 MOEW |
| 1534 |  Ignis IGNIS | US$0,004916 | -10,12% | 7,88% | US$3.741.681 | US$387,00 | 761.143.950 IGNIS |
| 1535 |  BizAuto BIZA | US$0,001463 | 1,04% | -13,60% | US$3.702.451 | US$1.147.722 | 2.531.310.367 BIZA |
| 1536 |  WeSendit WSI | US$0,007799 | -1,86% | -21,57% | US$3.697.253 | US$64.347,14 | 474.053.013 WSI |
| 1537 |  AssetMantle MNTL | US$0,002219 | 5,10% | -26,65% | US$3.679.570 | US$112.748 | 1.658.343.444 MNTL |
| 1538 |  Crypton CRP | US$0,3507 | 0,16% | -2,57% | US$3.682.031 | US$362.792 | 10.499.252 CRP |
| 1539 |  Onomy Protocol NOM | US$0,02709 | 1,13% | 65,83% | US$3.646.660 | US$92.427,55 | 134.630.993 NOM |
| 1540 |  Perion PERC | US$0,2746 | 3,01% | 8,09% | US$3.673.551 | US$53.886,29 | 13.375.394 PERC |
| 1541 |  DeHub DHB | US$0,0009006 | 2,34% | -7,31% | US$3.670.747 | US$9.505,28 | 4.075.792.623 DHB |
| 1542 |  Aston Villa Fan Token AVL | US$0,6695 | 0,52% | 1,37% | US$3.670.144 | US$38.102,80 | 5.481.966 AVL |
| 1543 |  DeFi Land DFL | US$0,0005137 | 0,68% | -7,72% | US$3.666.586 | US$10.829,57 | 7.137.303.616 DFL |
| 1544 |  Red Kite PKF | US$0,03191 | 2,32% | 1,95% | US$3.659.537 | US$4.856,55 | 114.692.138 PKF |
| 1545 |  Solcasino Token SCS | US$0,002969 | -1,06% | -6,59% | US$3.643.330 | US$62.705,13 | 1.226.945.031 SCS |
| 1546 |  Suzuverse SGT | US$0,3613 | 0,00% | -0,99% | US$3.631.788 | US$494.419 | 10.052.927 SGT |
| 1547 |  VNX Euro VEUR | US$1,06 | 0,11% | 1,30% | US$3.612.565 | US$26.008,98 | 3.413.033 VEUR |
| 1548 |  Rai Reflex Index RAI | US$3,06 | 1,16% | 1,25% | US$3.577.098 | US$14.951,51 | 1.169.165 RAI |
| 1549 |  Ducky DUCKY | US$0,000008560 | -6,88% | -13,81% | US$3.548.667 | US$250.827 | 414.400.864.566 DUCKY |
| 1550 |  Wat WAT | US$0,000008470 | 28,61% | 43,80% | US$3.561.462 | US$1.560.149 | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.