Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kylin KYL | US$0,01314 | 2,10% | 5,88% | US$3.552.562 | - | 270.259.840 KYL |
| 1552 |  TOWER TOWER | US$0,002006 | 2,45% | 37,58% | US$3.493.852 | US$63.651,23 | 1.741.547.176 TOWER |
| 1553 |  NEST Protocol NEST | US$0,001204 | 4,19% | 20,05% | US$3.504.553 | US$300.145 | 2.911.743.948 NEST |
| 1554 |  Civilization CIV | US$0,01171 | 0,00% | -5,34% | US$3.512.939 | - | 300.000.000 CIV |
| 1555 |  Carbon Protocol SWTH | US$0,002212 | 1,54% | 14,06% | US$3.507.774 | US$56.835,58 | 1.585.510.090 SWTH |
| 1556 |  dAppstore DAPPX | US$0,005706 | 24,51% | 69,81% | US$3.394.632 | US$388.265 | 594.954.643 DAPPX |
| 1557 |  Vidya VIDYA | US$0,08725 | -7,97% | 33,78% | US$3.471.511 | US$50.653,60 | 39.790.346 VIDYA |
| 1558 |  Vai VAI | US$0,9984 | 0,32% | -0,07% | US$3.450.287 | US$699.974 | 3.455.821 VAI |
| 1559 |  LightLink LL | US$0,04223 | -5,13% | -21,70% | US$3.448.780 | US$730.185 | 81.670.180 LL |
| 1560 |  Vulcan Forged (LAVA) LAVA | US$0,01401 | -1,45% | 7,93% | US$3.444.196 | US$119.027 | 245.895.290 LAVA |
| 1561 |  Inflation Hedging Coin IHC | US$0,00002875 | 0,20% | -2,39% | US$3.439.774 | US$1.312,74 | 119.642.987.723 IHC |
| 1562 |  Mancium MANC | US$0,3439 | -4,20% | -1,86% | US$3.438.601 | US$176,36 | 10.000.000 MANC |
| 1563 |  RMRK RMRK | US$0,3805 | 0,92% | 2,19% | US$3.458.933 | US$146.545 | 9.090.949 RMRK |
| 1564 |  analoS ANALOS | US$0,00004189 | -6,99% | -19,55% | US$3.437.990 | US$2.828.041 | 82.080.218.235 ANALOS |
| 1565 |  Wrapped Dog WDOG | US$0,003455 | -8,34% | 4,46% | US$3.455.116 | US$1.435.147 | 999.998.439 WDOG |
| 1566 |  Venus DOT vDOT | US$0,2033 | -0,69% | 5,82% | US$3.384.444 | - | 16.649.243 vDOT |
| 1567 |  Portugal National Team Fan Token POR | US$0,9429 | 0,49% | -0,31% | US$3.380.096 | US$316.912 | 3.584.915 POR |
| 1568 |  Rari Governance Token RGT | US$0,2712 | -2,89% | -0,03% | US$3.381.950 | US$3.324,96 | 12.472.026 RGT |
| 1569 |  Catboy CATBOY | US$0,01751 | -0,19% | -10,65% | US$3.322.852 | US$343.509 | 189.731.718 CATBOY |
| 1570 |  Shiba Predator QOM | US$0,00000001000 | 3,49% | -2,12% | US$3.333.736 | US$3.605,14 | 599.886.333.333.333 QOM |
| 1571 |  Anchor Protocol ANC | US$0,009589 | 2,35% | -7,06% | US$3.359.699 | US$63.067,83 | 350.381.852 ANC |
| 1572 |  SUNCAT SUNCAT | US$0,003321 | -5,11% | -9,21% | US$3.321.124 | US$3.382.273 | 1.000.000.000 SUNCAT |
| 1573 |  PolkaBridge PBR | US$0,04439 | 20,52% | 37,89% | US$3.330.443 | US$394.418 | 75.026.501 PBR |
| 1574 |  CatDog CATDOG | US$0,00003204 | 2,39% | 34,62% | US$3.203.688 | US$5.059.378 | 100.000.000.000 CATDOG |
| 1575 |  Prisma mkUSD MKUSD | US$0,9961 | -0,02% | 0,01% | US$3.306.444 | US$53.512,05 | 3.319.483 MKUSD |
| 1576 |  DAD DAD | US$0,004615 | -2,19% | 56,96% | US$3.296.112 | US$26.539,70 | 714.166.584 DAD |
| 1577 |  Konnect KCT | US$0,001482 | 0,28% | 2,34% | US$3.285.979 | US$89.226,62 | 2.217.000.010 KCT |
| 1578 |  King DAG KDAG | US$0,06012 | 0,01% | -0,04% | US$3.273.810 | - | 54.451.545 KDAG |
| 1579 |  Hamster HAM | - | -1,66% | -5,35% | US$3.282.873 | US$131.649 | 2.384.230.000.000.000 HAM |
| 1580 |  GMCoin GMCOIN | US$0,07919 | -20,49% | -56,82% | US$3.261.488 | US$13.111,33 | 41.183.481 GMCOIN |
| 1581 |  MBD Financials MBD | US$0,0001332 | 57,34% | 150,74% | US$3.491.733 | US$119.061 | 26.223.242.792 MBD |
| 1582 |  DeBox BOX | US$0,03262 | -9,60% | 3,97% | US$3.246.175 | US$2.837.299 | 99.513.889 BOX |
| 1583 |  Hana HANA | US$0,0003736 | -7,47% | -25,26% | US$3.255.588 | US$1.927.413 | 8.715.201.266 HANA |
| 1584 |  Battle World BWO | US$0,003602 | 15,48% | 49,95% | US$3.270.486 | US$133.955 | 907.893.179 BWO |
| 1585 |  HeroesTD HTD | US$0,01465 | 33,63% | 72,86% | US$3.282.179 | US$1.159,28 | 223.975.833 HTD |
| 1586 |  Djed DJED | US$0,9822 | -1,61% | -2,04% | US$3.234.664 | US$393.059 | 3.293.404 DJED |
| 1587 |  Smilek to the Bank SMILEK | US$0,000001810 | -4,55% | -17,24% | US$3.548.597 | US$8.800,32 | 1.958.901.062.006 SMILEK |
| 1588 |  SAFE DEAL SFD | US$0,1057 | 15,79% | 6,27% | US$3.186.432 | US$19,91 | 30.141.614 SFD |
| 1589 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03059 | 4,78% | 27,46% | US$3.167.516 | US$382.182 | 103.531.516 DYP |
| 1590 |  PLANET PLANET | US$0,000003740 | 11,03% | 14,28% | US$3.183.913 | US$439.891 | 851.450.035.658 PLANET |
| 1591 |  VGX Token VGX | US$0,009215 | -2,25% | 0,27% | US$3.157.933 | US$566.100 | 342.690.851 VGX |
| 1592 |  CATAMOTO CATA | US$0,0001616 | -10,84% | -14,55% | US$3.130.659 | US$1.150.457 | 19.377.666.710 CATA |
| 1593 |  PornRocket PORNROCKET | US$0,00000001000 | 0,40% | 0,13% | US$3.115.514 | US$1.197,19 | 383.017.365.608.710 PORNROCKET |
| 1594 |  BloodLoop BLS | US$0,1333 | 11,53% | 30,11% | US$3.099.411 | US$88.201,34 | 23.249.751 BLS |
| 1595 |  ASTA ASTA | US$0,001469 | 0,02% | -0,03% | US$3.084.823 | US$4,24 | 2.099.999.990 ASTA |
| 1596 |  Geeq GEEQ | US$0,07953 | 10,35% | 25,37% | US$3.063.584 | US$255.126 | 38.522.222 GEEQ |
| 1597 |  TABOO TOKEN TABOO | US$0,0003111 | -0,84% | 3,32% | US$3.043.771 | US$20.683,02 | 9.782.678.080 TABOO |
| 1598 |  Dust Protocol DUST | US$0,1560 | 30,20% | 111,10% | US$2.987.063 | US$49.231,01 | 19.143.962 DUST |
| 1599 |  MILLI MILLI | US$0,00001148 | -3,15% | 3,67% | US$3.018.044 | US$79.903,88 | 263.000.052.729 MILLI |
| 1600 |  Everyworld EVERY | US$0,003043 | 6,57% | 28,75% | US$3.008.100 | US$107.006 | 988.519.812 EVERY |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.