Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Primecoin XPM | US$0,03665 | 1,65% | -3,89% | US$1.898.978 | US$0,4400 | 51.807.413 XPM |
| 1752 |  Polkacity POLC | US$0,008836 | -5,60% | 11,00% | US$1.679.160 | US$1.133.911 | 190.025.935 POLC |
| 1753 |  FireStarter FLAME | US$0,02767 | -3,67% | 20,19% | US$1.896.731 | US$172.500 | 68.540.262 FLAME |
| 1754 |  Saakuru Protocol SKR | US$0,006894 | 0,89% | 5,60% | US$1.899.260 | US$367.150 | 275.484.177 SKR |
| 1755 |  Gamestarter GAME | US$0,06155 | -6,39% | 0,69% | US$1.874.966 | US$214.779 | 30.464.571 GAME |
| 1756 |  Strips Finance STRP | US$0,4529 | 2,08% | 27,77% | US$1.868.818 | US$10,83 | 4.125.963 STRP |
| 1757 |  GNY GNY | US$0,009644 | -11,61% | -5,65% | US$1.855.348 | US$38.217,05 | 192.376.657 GNY |
| 1758 |  Mozaic MOZ | US$0,01143 | 2,24% | -14,11% | US$1.859.501 | US$33.019,07 | 162.741.942 MOZ |
| 1759 |  ROOBEE ROOBEE | US$0,0004516 | 2,24% | -8,69% | US$1.852.643 | US$132.153 | 4.102.063.740 ROOBEE |
| 1760 |  FREEdom Coin FREE | US$0,0000001900 | -3,30% | -5,63% | US$1.844.411 | US$64.306,92 | 9.938.989.997.635 FREE |
| 1761 |  Success Kid SKID | US$0,02110 | -11,53% | -31,45% | US$1.830.684 | US$51.095,04 | 86.742.698 SKID |
| 1762 |  Sallar ALL | US$0,001039 | -15,80% | -20,85% | US$1.870.266 | US$214.456 | 1.800.038.960 ALL |
| 1763 |  Efforce WOZX | US$0,003466 | 2,65% | 8,30% | US$1.826.846 | US$1.612,05 | 527.135.519 WOZX |
| 1764 |  Canxium CAU | US$1,94 | 18,49% | 18,39% | US$1.780.620 | US$91.442,36 | 918.228 CAU |
| 1765 |  Horizon Protocol HZN | US$0,01513 | 0,70% | 14,60% | US$1.825.843 | US$90.230,83 | 120.707.110 HZN |
| 1766 |  BabySwap BABY | US$0,002947 | 1,82% | -9,90% | US$1.829.945 | US$90.809,28 | 620.895.960 BABY |
| 1767 |  Phavercoin SOCIAL | US$0,001756 | -1,07% | -7,60% | US$1.764.197 | US$2.009.017 | 1.004.500.000 SOCIAL |
| 1768 |  ABDS Token ABDS | US$0,5861 | -8,88% | -21,95% | US$1.787.424 | US$955.145 | 3.049.500 ABDS |
| 1769 |  Meme Ai MEMEAI | US$0,002454 | -5,11% | 2,17% | US$1.786.357 | US$302.235 | 728.043.731 MEMEAI |
| 1770 |  Blockchain Brawlers BRWL | US$0,001789 | -0,55% | 9,65% | US$1.788.905 | US$381.753 | 1.000.000.000 BRWL |
| 1771 |  Shyft Network SHFT | US$0,0007935 | -1,73% | 13,76% | US$1.774.791 | US$8.860,03 | 2.236.776.638 SHFT |
| 1772 |  Monetha MTH | US$0,005007 | -0,56% | 12,49% | US$1.763.048 | - | 352.086.984 MTH |
| 1773 |  BBS Network BBS | US$0,03215 | 1,24% | 7,67% | US$1.765.603 | US$286,57 | 54.909.363 BBS |
| 1774 |  Cosplay Token COT | US$0,004469 | -2,59% | -9,56% | US$1.762.492 | US$55.831,60 | 394.359.177 COT |
| 1775 |  Dock DOCK | US$0,002004 | 0,22% | -19,15% | US$1.756.466 | US$4.345,83 | 876.417.166 DOCK |
| 1776 |  CheckDot CDT | US$0,2260 | 10,55% | 14,33% | US$1.750.829 | US$117.177 | 7.745.635 CDT |
| 1777 |  Neutrino Index XTN | US$0,03325 | 10,72% | 41,15% | US$1.728.545 | US$1.083,99 | 51.980.734 XTN |
| 1778 |  Cate CATE | US$0,001746 | -7,29% | 1,92% | US$1.746.469 | US$1.477.144 | 1.000.000.000 CATE |
| 1779 |  Reality Metaverse RMV | US$0,006924 | -0,39% | 23,41% | US$1.730.246 | US$205.913 | 249.893.123 RMV |
| 1780 |  Multichain MULTI | US$0,1194 | -8,04% | -32,22% | US$1.736.122 | US$100.445 | 14.541.094 MULTI |
| 1781 |  Kromatika KROM | US$0,02150 | 1,27% | 14,12% | US$1.726.027 | US$76.184,78 | 80.280.675 KROM |
| 1782 |  BEFE BEFE | US$0,00001844 | -8,62% | -7,33% | US$1.718.877 | US$2.234.505 | 93.201.825.078 BEFE |
| 1783 |  HarryPotterObamaPacMan8Inu XRP | US$0,02109 | 26,23% | 35,21% | US$1.721.140 | US$211.173 | 81.597.516 XRP |
| 1784 |  Decentral Games DG | US$0,007992 | -19,83% | -3,46% | US$1.722.042 | US$188,92 | 215.483.928 DG |
| 1785 |  ForTube FOR | US$0,002388 | 1,67% | 23,45% | US$1.898.375 | US$385.846 | 795.000.000 FOR |
| 1786 |  Valencia CF Fan Token VCF | US$0,4594 | -0,30% | 0,05% | US$1.709.186 | US$184.615 | 3.720.594 VCF |
| 1787 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003609 | 19,07% | 50,04% | US$1.706.878 | US$11.631,83 | 4.729.145.145 WOMBAT |
| 1788 |  ChainX PCX | US$0,1356 | -4,00% | 14,07% | US$1.695.855 | US$84.614,48 | 12.505.375 PCX |
| 1789 |  NanoByte Token NBT | US$0,001796 | -1,85% | 0,85% | US$1.695.426 | US$1.785,89 | 944.183.141 NBT |
| 1790 |  Blink Galaxy GQ | US$0,0002834 | 5,61% | 31,69% | US$1.681.702 | US$640.768 | 5.933.475.330 GQ |
| 1791 |  Venus BCH vBCH | US$10,88 | 1,23% | 3,05% | US$1.680.320 | - | 154.392 vBCH |
| 1792 |  Bitcoin Standard Hashrate Token BTCST | US$0,1375 | 0,21% | 4,56% | US$1.678.008 | US$13.763,20 | 12.201.401 BTCST |
| 1793 |  v.systems VSYS | US$0,0005102 | 2,31% | 9,93% | US$1.671.814 | US$744.490 | 3.276.532.752 VSYS |
| 1794 |  Angola AGLA | US$0,003505 | 22,99% | 9,49% | US$1.666.500 | US$141.786 | 475.450.000 AGLA |
| 1795 |  Wecan Group WECAN | US$0,002014 | -4,81% | 38,27% | US$1.666.284 | US$22.977,58 | 827.372.816 WECAN |
| 1796 |  CONTRACOIN CTCN | US$0,03251 | 0,02% | 75,56% | US$1.658.875 | US$2,71 | 51.024.531 CTCN |
| 1797 |  myDID SYL | US$0,0002135 | -3,22% | -4,85% | US$1.661.268 | US$188.714 | 7.781.306.431 SYL |
| 1798 |  Gecko Inu GEC | US$0,00000003000 | -9,65% | -1,03% | US$1.657.692 | US$133.936 | 66.190.053.998.912 GEC |
| 1799 |  Ariva ARV | US$0,00002309 | 17,53% | 11,81% | US$1.675.452 | US$112.288 | 72.553.169.190 ARV |
| 1800 |  Insane Labz LABZ | US$0,03268 | -8,92% | -28,80% | US$1.617.890 | US$61.275,61 | 49.507.238 LABZ |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.