Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Integritee Network TEER | US$0,2998 | 5,20% | -1,23% | US$1.192.444 | US$25.871,31 | 3.978.047 TEER |
| 1902 |  SORA XOR | US$0,000002230 | -10,55% | -62,40% | US$1.113.217 | US$268.043 | 498.933.531.143 XOR |
| 1903 |  UniLayer LAYER | US$0,04250 | 0,26% | 8,13% | US$1.173.740 | US$177.587 | 27.618.741 LAYER |
| 1904 |  Cantina Royale CRT | US$0,004776 | 0,52% | 15,94% | US$1.161.468 | US$4.039,02 | 243.183.445 CRT |
| 1905 |  Syncus SYNC | US$0,0002801 | 2,89% | 26,49% | US$1.138.264 | US$5.290,51 | 4.064.058.677 SYNC |
| 1906 |  BOLT BOLT | US$0,001205 | -8,86% | -17,07% | US$1.153.635 | US$410,32 | 957.427.533 BOLT |
| 1907 |  Bitgesell BGL | US$0,07127 | -3,25% | -20,62% | US$1.151.635 | US$1.494,55 | 16.157.930 BGL |
| 1908 |  FidexToken FEX | US$0,00003708 | 3,10% | 9,14% | US$1.147.713 | - | 30.948.335.553 FEX |
| 1909 |  DSLA Protocol DSLA | US$0,0002125 | 1,32% | 36,08% | US$1.166.998 | US$61.824,55 | 5.491.802.966 DSLA |
| 1910 |  ZooKeeper ZOO | US$0,002437 | 16,77% | 12,03% | US$1.143.372 | US$1.224,90 | 469.223.239 ZOO |
| 1911 |  Boss Token BOSS | - | -1,01% | -4,58% | US$1.142.960 | US$3.073,21 | 397.983.792.339.424 BOSS |
| 1912 |  VENKO $VENKO | US$0,000002160 | 0,01% | -19,17% | US$1.141.626 | US$1.341.540 | 528.516.493.534 $VENKO |
| 1913 |  Paxe PAXE | US$0,3800 | -0,82% | -29,87% | US$1.140.040 | US$307.767 | 3.000.000 PAXE |
| 1914 |  Living the Dream LTD | US$0,00002065 | 1,80% | 102,43% | US$1.135.087 | US$120.400 | 54.959.457.390 LTD |
| 1915 |  Infinity PAD IPAD | US$0,001135 | 0,07% | -2,02% | US$1.135.238 | US$24,80 | 999.999.990 IPAD |
| 1916 |  Aimedis (new) AIMX | US$0,003404 | -26,15% | -27,55% | US$1.133.686 | US$411.449 | 333.000.000 AIMX |
| 1917 |  HeFi HEFI | US$0,01113 | -1,24% | -2,94% | US$1.118.460 | US$118.313 | 100.493.930 HEFI |
| 1918 |  BSCS BSCS | US$0,004498 | -2,39% | -1,30% | US$1.137.642 | US$151.919 | 252.904.875 BSCS |
| 1919 |  Ethernity CLOUD ECLD | US$0,002450 | 0,80% | -5,22% | US$1.125.806 | US$2.524,49 | 459.467.749 ECLD |
| 1920 |  Deri Protocol DERI | US$0,008947 | -7,66% | 11,13% | US$1.115.600 | US$63.625,20 | 124.695.829 DERI |
| 1921 |  Long LONG | US$0,000001430 | 3,20% | -1,21% | US$1.119.424 | US$5.046,91 | 783.713.835.230 LONG |
| 1922 |  Katchu Coin KATCHU | US$0,001402 | -8,36% | -51,80% | US$1.114.422 | US$4.303,16 | 794.648.610 KATCHU |
| 1923 |  TrustVerse TRV | US$0,001112 | -5,07% | -6,65% | US$1.111.499 | US$11.152,85 | 1.000.000.000 TRV |
| 1924 |  BOZO BOZO | US$0,00000002000 | -1,60% | -22,78% | US$1.116.578 | US$45.095,57 | 72.824.910.656.960 BOZO |
| 1925 |  Standard STND | US$0,01286 | 2,44% | 5,11% | US$1.100.906 | US$132.387 | 85.574.950 STND |
| 1926 |  Carrieverse CVTX | US$0,005302 | -4,26% | 70,88% | US$1.101.055 | US$95.953,91 | 207.650.406 CVTX |
| 1927 |  Quark QRK | US$0,003762 | -0,99% | -3,80% | US$1.095.170 | - | 291.120.277 QRK |
| 1928 |  Sekuya Multiverse SKYA | US$0,004334 | 2,87% | 22,78% | US$1.084.019 | US$76.686,88 | 250.113.167 SKYA |
| 1929 |  KittenWifHat KITTENWIF | US$0,001089 | -2,31% | -5,56% | US$1.080.956 | US$186,09 | 992.695.362 KITTENWIF |
| 1930 |  Trollcoin TROLL | US$0,001820 | -15,28% | 753,90% | US$1.079.152 | US$1.561,82 | 592.810.145 TROLL |
| 1931 |  Subsocial SUB | US$0,001262 | 0,19% | 0,88% | US$1.067.178 | US$2.468,94 | 845.654.529 SUB |
| 1932 |  Nabox NABOX | US$0,000005110 | 2,46% | 1,28% | US$1.066.254 | US$59.924,66 | 208.614.091.935 NABOX |
| 1933 |  UNICE UNICE | US$0,01851 | 8,74% | 121,13% | US$1.057.678 | US$574.720 | 57.128.973 UNICE |
| 1934 |  UBIX.Network UBX | US$0,00002277 | 1,10% | 133,04% | US$1.037.420 | US$466.531 | 45.558.153.243 UBX |
| 1935 |  Goldcoin GLC | US$0,02402 | 9,23% | -37,46% | US$1.049.192 | US$11.558,86 | 43.681.422 GLC |
| 1936 |  Seascape Crowns CWS | US$0,2139 | 6,37% | 19,55% | US$1.038.092 | US$387.198 | 4.852.052 CWS |
| 1937 |  VelasPad VLXPAD | US$0,004337 | -1,88% | 3,03% | US$1.028.356 | US$1.674,88 | 237.129.877 VLXPAD |
| 1938 |  MetaDOS SECOND | US$0,0005817 | -2,56% | 30,04% | US$1.029.358 | US$314.624 | 1.769.566.327 SECOND |
| 1939 |  Polkadex PDEX | US$0,1226 | 5,66% | 2,50% | US$1.024.573 | US$162.265 | 8.360.000 PDEX |
| 1940 |  My DeFi Pet DPET | US$0,02561 | -1,58% | 6,65% | US$1.021.570 | US$20.103,90 | 39.895.343 DPET |
| 1941 |  StreamCoin STRM | US$0,0006825 | 11,20% | 4,05% | US$1.018.737 | US$101.209 | 1.492.629.682 STRM |
| 1942 |  Prism PRISM | US$0,001732 | 8,26% | 22,71% | US$999.447 | US$5.140,82 | 577.152.438 PRISM |
| 1943 |  SpaceCatch CATCH | US$0,08910 | -1,30% | -28,88% | US$981.439 | US$77.954,52 | 11.015.453 CATCH |
| 1944 |  Interlay INTR | US$0,01480 | 1,25% | 4,60% | US$992.021 | US$74.198,95 | 67.020.251 INTR |
| 1945 |  PointPay PXP | US$0,03299 | 1,30% | 0,92% | US$989.667 | US$106.385 | 30.000.000 PXP |
| 1946 |  XELS XELS | US$0,04720 | 0,39% | -0,69% | US$991.277 | US$341.694 | 21.000.000 XELS |
| 1947 |  Hudi HUDI | US$0,04902 | 5,78% | -3,78% | US$988.196 | US$2.175,03 | 20.161.017 HUDI |
| 1948 |  Love Power Market LPM | US$2,82 | 5,14% | -29,49% | US$984.628 | US$94.129,58 | 349.699 LPM |
| 1949 |  Portuma POR | US$0,0002582 | -3,39% | -7,89% | US$977.081 | US$233.732 | 3.784.748.038 POR |
| 1950 |  S.C. Corinthians Fan Token SCCP | US$0,1155 | 1,91% | 0,03% | US$977.252 | US$64.380,04 | 8.463.324 SCCP |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.