Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Lollybomb Meme Coin BOMB | US$0,0001614 | -8,58% | -18,17% | US$1.613.803 | US$428,82 | 10.000.000.000 BOMB |
| 1802 |  LUCA LUCA | US$1,91 | -0,72% | -0,91% | US$1.613.004 | US$98.997,99 | 844.049 LUCA |
| 1803 |  Cheems CHEEMS | US$0,0006313 | -10,07% | -42,23% | US$1.610.372 | US$14.932,59 | 2.550.834.901 CHEEMS |
| 1804 |  Sakai Vault SAKAI | US$0,7639 | 4,65% | -4,45% | US$1.589.763 | US$135.290 | 2.081.027 SAKAI |
| 1805 |  Veloce VEXT | US$0,006806 | 16,65% | 39,00% | US$1.593.355 | US$422.445 | 234.102.876 VEXT |
| 1806 |  WeWay WWY | US$0,001129 | 6,73% | -21,45% | US$1.625.653 | US$1.569.868 | 1.440.281.416 WWY |
| 1807 |  PLYR L1 PLYR | US$0,01846 | -0,51% | -1,60% | US$1.589.596 | US$50.268,31 | 86.091.782 PLYR |
| 1808 |  tomi TOMI | US$0,01005 | 7,73% | 2,93% | US$1.565.626 | US$9.916.552 | 155.815.687 TOMI |
| 1809 |  My Crypto Heroes MCHC | US$0,05801 | 2,35% | 9,04% | US$1.586.825 | US$500.338 | 27.355.706 MCHC |
| 1810 |  Renewable Energy RET | - | -1,04% | -0,69% | US$1.572.191 | US$854.950 | 20.117.705.009.195.100 RET |
| 1811 |  WOOF WOOF | US$0,00008816 | -7,97% | 1,90% | US$1.578.378 | US$32.922,06 | 17.902.999.424 WOOF |
| 1812 |  WAM WAM | US$0,003359 | 3,61% | 5,44% | US$1.561.344 | US$111.564 | 464.780.364 WAM |
| 1813 |  Litecoin Cash LCC | US$0,001929 | -50,50% | -71,81% | US$1.557.283 | US$443,74 | 807.222.434 LCC |
| 1814 |  Ghost GHOST | US$0,05908 | -2,22% | 3,27% | US$1.556.290 | US$1.897,67 | 26.343.088 GHOST |
| 1815 |  Hourglass WAIT | US$0,01591 | 4,24% | 15,14% | US$1.555.372 | US$5.627,91 | 97.751.977 WAIT |
| 1816 |  Ooki Protocol OOKI | US$0,0001147 | -1,35% | -1,88% | US$1.572.038 | US$482.018 | 13.705.246.195 OOKI |
| 1817 |  Gorilla GORILLA | US$0,001813 | 1,98% | -5,36% | US$1.552.594 | US$64.525,70 | 856.408.185 GORILLA |
| 1818 |  TenX PAY | US$0,007538 | -4,20% | -0,74% | US$1.546.869 | US$2.911,08 | 205.218.256 PAY |
| 1819 |  Coconut Chicken CCC | US$0,0001642 | -2,60% | -8,61% | US$1.533.897 | US$4.697,28 | 9.339.544.772 CCC |
| 1820 |  Garlicoin GRLC | US$0,02219 | 3,48% | -1,36% | US$1.522.606 | US$660,56 | 68.630.215 GRLC |
| 1821 |  Panda Swap PANDA | US$0,001893 | -4,70% | -25,06% | US$1.529.226 | US$11.398,83 | 807.994.351 PANDA |
| 1822 |  Abyss ABYSS | US$0,006602 | 1,28% | 4,26% | US$1.509.747 | - | 228.674.839 ABYSS |
| 1823 |  Pullix PLX | US$0,02136 | 4,38% | -37,77% | US$1.509.744 | US$244.077 | 70.674.775 PLX |
| 1824 |  Sheboshis SHEB | US$75,43 | -1,52% | 1,51% | US$1.508.546 | US$10.876,87 | 20.000 SHEB |
| 1825 |  Phoenixcoin PXC | US$0,01640 | 12,17% | 19,77% | US$1.505.805 | US$337,35 | 91.828.037 PXC |
| 1826 |  BendDAO BEND | US$0,0007209 | -2,56% | 11,24% | US$1.498.742 | US$73.616,18 | 2.079.123.601 BEND |
| 1827 |  Unio Coin UNIO | US$0,002512 | -9,47% | -6,03% | US$1.498.739 | US$151.054 | 596.750.000 UNIO |
| 1828 |  Morpheus Labs MITX | US$0,002965 | -12,81% | -3,79% | US$1.492.689 | US$367,14 | 503.455.113 MITX |
| 1829 |  MAGA AGAIN MAGAA | US$0,001481 | 3,03% | 6,38% | US$1.480.760 | US$493.462 | 1.000.000.000 MAGAA |
| 1830 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001495 | 46,74% | 73,87% | US$1.494.818 | US$129.100 | 1.000.000.000 TDS |
| 1831 |  VisionGame VISION | US$0,001441 | -48,29% | -18,09% | US$792.374 | US$91.569,98 | 550.000.000 VISION |
| 1832 |  Forward Protocol FORWARD | US$0,001160 | 5,37% | 6,45% | US$1.466.519 | US$160.754 | 1.264.027.651 FORWARD |
| 1833 |  MindAI MDAI | US$3,72 | 8,49% | 6,87% | US$1.477.265 | US$21.842,72 | 397.223 MDAI |
| 1834 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004100 | 0,69% | -0,14% | US$1.480.960 | US$80.458,91 | 3.572.880.055.132 GINUX |
| 1835 |  EGO EGO | US$0,02631 | 14,80% | 25,62% | US$1.489.414 | US$2.726.727 | 56.608.820 EGO |
| 1836 |  NvirWorld NVIR | US$0,001390 | 0,86% | -11,86% | US$1.462.947 | US$48.487,13 | 1.052.511.922 NVIR |
| 1837 |  Samsunspor Fan Token SAM | US$0,5680 | -0,48% | 0,24% | US$1.462.485 | US$89.399,14 | 2.574.940 SAM |
| 1838 |  Dfyn Network DFYN | US$0,008446 | 7,07% | 30,54% | US$1.451.702 | US$238.076 | 171.878.615 DFYN |
| 1839 |  SafeCoin SAFE | US$0,05205 | 44,35% | 70,70% | US$1.443.612 | US$85,05 | 27.735.063 SAFE |
| 1840 |  HoDooi.com HOD | US$0,002936 | 4,44% | -11,39% | US$1.444.260 | US$15.859,40 | 491.857.217 HOD |
| 1841 |  Streamity STM | US$0,03993 | 0,88% | 3,30% | US$1.437.003 | - | 35.987.749 STM |
| 1842 |  BIDZ Coin BIDZ | US$0,001702 | -0,62% | 4,52% | US$1.446.810 | US$121.237 | 850.000.000 BIDZ |
| 1843 |  Veritise VTS | US$0,006354 | 2,44% | -3,17% | US$1.423.596 | US$389,84 | 224.055.263 VTS |
| 1844 |  OneFinity ONE | US$0,3257 | -0,63% | 3,52% | US$1.423.958 | US$43.375,50 | 4.371.636 ONE |
| 1845 |  DerivaDAO DDX | US$0,05424 | 3,69% | -51,30% | US$1.415.255 | US$125,59 | 26.094.664 DDX |
| 1846 |  Arcana Network XAR | US$0,01856 | -2,12% | -25,50% | US$1.403.817 | US$153.986 | 75.620.703 XAR |
| 1847 |  Experimental Finance EXFI | US$0,02854 | 5,86% | 38,60% | US$1.382.268 | US$11.266,01 | 48.431.572 EXFI |
| 1848 |  Matt Furie MATT | US$0,000003280 | -6,18% | -5,49% | US$1.378.651 | US$25.777,13 | 420.690.000.000 MATT |
| 1849 |  Moutai MOUTAI | US$0,001966 | -7,84% | -39,41% | US$1.369.493 | US$30.270,72 | 696.712.017 MOUTAI |
| 1850 |  MAX Exchange Token MAX | US$0,2756 | 3,15% | 2,85% | US$1.371.720 | US$302.379 | 4.976.802 MAX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.