Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Thorstarter XRUNE | US$0,01209 | -0,36% | 2,76% | US$975.902 | US$36.805,76 | 80.689.454 XRUNE |
| 1952 |  NeurochainAI NCN | US$0,007973 | 6,79% | 62,32% | US$971.487 | US$724.367 | 121.850.002 NCN |
| 1953 |  K9 Finance KNINE | US$0,000007130 | -4,65% | -15,32% | US$972.186 | US$268.736 | 136.365.133.176 KNINE |
| 1954 |  Etho Protocol ETHO | US$0,009285 | 19,56% | -4,02% | US$725.384 | US$8.491,30 | 78.120.192 ETHO |
| 1955 |  XRPayNet XRPAYNET | US$0,0001712 | 17,87% | 20,89% | US$960.777 | US$51.604,98 | 5.613.529.404 XRPAYNET |
| 1956 |  Aston Martin Cognizant Fan Token AM | US$0,4412 | 0,18% | 0,62% | US$957.276 | US$38.223,07 | 2.169.759 AM |
| 1957 |  Bridge Oracle BRG | US$0,0001182 | 3,12% | -2,82% | US$945.752 | US$73.113,84 | 8.002.167.205 BRG |
| 1958 |  Revomon REVO | US$0,02952 | 0,46% | -10,71% | US$950.081 | US$45.064,16 | 32.186.394 REVO |
| 1959 |  VEMP VEMP | US$0,003746 | 2,56% | 3,54% | US$950.228 | US$39.584,34 | 253.635.525 VEMP |
| 1960 |  Edgeware EDG | US$0,0001519 | 43,39% | 24,73% | US$964.682 | US$3.452,28 | 6.350.167.832 EDG |
| 1961 |  EUNO EUNO | US$0,0001312 | -1,00% | -32,90% | US$946.221 | US$0,01000 | 7.213.489.005 EUNO |
| 1962 |  ADAPad ADAPAD | US$0,008035 | -6,62% | 0,58% | US$945.240 | US$15.929,04 | 117.642.373 ADAPAD |
| 1963 |  Gemach GMAC | US$0,001889 | 2,43% | 0,38% | US$944.712 | US$36,75 | 500.000.000 GMAC |
| 1964 |  Grove Coin GRV | US$0,01001 | 0,03% | -1,99% | US$951.505 | US$125.990 | 95.083.335 GRV |
| 1965 |  DOGGY DOGGY | US$0,0004159 | -4,30% | -4,37% | US$935.989 | US$67.719,50 | 2.250.595.564 DOGGY |
| 1966 |  HyperCash HC | US$0,02074 | -3,03% | 2,72% | US$934.712 | US$61.090,72 | 45.071.909 HC |
| 1967 |  Oddz ODDZ | US$0,009472 | -7,15% | 10,70% | US$937.772 | US$201.058 | 98.999.988 ODDZ |
| 1968 |  SafeMoon Inu SMI | US$0,0000009300 | 2,34% | 6,33% | US$932.450 | US$372,16 | 1.000.000.000.000 SMI |
| 1969 |  Calamari Network KMA | US$0,0003242 | -6,13% | -10,06% | US$925.805 | US$8.544,45 | 2.855.618.728 KMA |
| 1970 |  CatSolHat SOLCAT | US$0,01415 | 19,84% | 45,93% | US$935.956 | US$114.380 | 66.158.964 SOLCAT |
| 1971 |  IPVERSE IPV | US$0,006504 | 6,57% | 3,13% | US$975.548 | US$15.804,53 | 150.001.000 IPV |
| 1972 |  MAPS MAPS | US$0,02006 | 2,63% | 0,72% | US$912.796 | US$143.163 | 45.496.728 MAPS |
| 1973 |  EXMO Coin EXM | US$0,008482 | 6,03% | 1,23% | US$910.742 | US$73.508,07 | 107.375.446 EXM |
| 1974 |  Eggdog EGG | US$0,0009633 | -8,61% | 4,36% | US$910.649 | US$7.850,43 | 945.334.730 EGG |
| 1975 |  Soyjak SOY | US$0,0009704 | -12,07% | 28,70% | US$899.171 | US$15.251,55 | 926.557.989 SOY |
| 1976 |  Safe Haven SHA | US$0,0003004 | 13,06% | 12,19% | US$902.923 | US$608,39 | 3.005.855.396 SHA |
| 1977 |  DAFI Protocol DAFI | US$0,0008200 | 9,61% | 6,36% | US$902.825 | US$15.972,76 | 1.100.988.964 DAFI |
| 1978 |  eXPerience Chain XPC | US$0,000009890 | -0,30% | -2,41% | US$900.453 | - | 91.090.814.961 XPC |
| 1979 |  ROD.AI RODAI | US$0,00000002000 | -6,09% | 8,40% | US$900.649 | US$77.039,30 | 54.799.095.330.128 RODAI |
| 1980 |  DOGMI DOGMI | US$0,00003649 | 1,61% | 127,75% | US$900.288 | US$49.536,96 | 24.669.800.000 DOGMI |
| 1981 |  Atsuko Sato SATO | US$0,001042 | 21,86% | -15,33% | US$1.008.628 | US$267.440 | 967.836.564 SATO |
| 1982 |  BHO Network BHO | US$0,0001970 | 1,22% | -5,07% | US$901.039 | US$87.230,08 | 4.572.797.884 BHO |
| 1983 |  Sperax USD USDs | US$1,00 | -0,03% | -0,12% | US$897.137 | US$904.049 | 897.054 USDs |
| 1984 |  FIBOS FO | US$0,0008367 | 13,79% | 14,71% | US$896.637 | US$7.938,39 | 1.071.593.128 FO |
| 1985 |  Konomi Network KONO | US$0,008967 | 49,54% | 4,58% | US$896.683 | US$59.538,33 | 100.000.000 KONO |
| 1986 |  UNIX UNIX | US$0,002329 | 3,01% | 24,50% | US$895.900 | US$1.798,96 | 384.723.122 UNIX |
| 1987 |  Spike SPIKE | US$0,000002620 | 2,46% | -8,62% | US$894.118 | US$19.230,41 | 341.766.769.444 SPIKE |
| 1988 |  Wicrypt WNT | US$0,03415 | 4,02% | 6,47% | US$892.216 | US$71.679,80 | 26.124.772 WNT |
| 1989 |  KISSAN KSN | US$0,04177 | -9,59% | -17,40% | US$892.184 | US$10.379,86 | 21.360.225 KSN |
| 1990 |  Dechat DECHAT | US$0,1823 | -13,40% | 10,95% | US$892.260 | US$2.866.791 | 4.895.047 DECHAT |
| 1991 |  LootBot LOOT | US$0,1310 | 2,68% | 5,97% | US$889.885 | US$211.423 | 6.794.636 LOOT |
| 1992 |  ROND ROND | US$0,001997 | -2,21% | 136,47% | US$885.034 | US$318.737 | 443.105.937 ROND |
| 1993 |  Meta Apes PEEL | US$0,005753 | -7,55% | 1,19% | US$882.545 | US$59,63 | 153.410.748 PEEL |
| 1994 |  JulSwap JULD | US$0,001489 | -2,53% | 43,18% | US$881.615 | US$187.380 | 592.166.808 JULD |
| 1995 |  Launchblock.com LBP | US$0,0002500 | 17,33% | 9,83% | US$879.695 | US$35.400,94 | 3.519.093.982 LBP |
| 1996 |  Bomb Crypto (BNB) BCOIN | US$0,01109 | -13,79% | -14,67% | US$876.229 | US$23.169,95 | 79.001.713 BCOIN |
| 1997 |  Icon.X World ICNX | US$0,07041 | -17,88% | 91,98% | US$879.316 | US$156.028 | 12.487.785 ICNX |
| 1998 |  Flavia Is Online FLAVIA | US$0,0008654 | -23,24% | -28,58% | US$865.419 | US$814.701 | 999.999.631 FLAVIA |
| 1999 |  PixelRealm NFTB | US$0,003470 | 16,63% | 62,73% | US$865.479 | US$198.330 | 249.435.031 NFTB |
| 2000 |  Edu3Labs NFE | US$0,008237 | 3,53% | -13,10% | US$859.707 | US$494.121 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.