Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WELL3 $WELL | US$0,0003343 | 2,10% | -8,74% | US$1.376.139 | US$581.837 | 4.116.089.000 $WELL |
| 1852 |  HAVAH HVH | US$0,002948 | -8,00% | -1,81% | US$1.343.920 | US$97.008,51 | 455.935.917 HVH |
| 1853 |  Biometric Financial BIOFI | US$0,0007146 | -12,63% | 50,48% | US$1.394.088 | US$61.763,87 | 1.950.863.998 BIOFI |
| 1854 |  SpiritSwap SPIRIT | US$0,002389 | 2,74% | 12,27% | US$1.376.184 | US$8.286,31 | 576.080.679 SPIRIT |
| 1855 |  Auto AUTO | US$17,71 | 0,56% | 25,06% | US$1.357.888 | US$112.514 | 76.666 AUTO |
| 1856 |  XMON XMON | US$902,92 | -0,93% | 11,43% | US$1.349.786 | US$12.435,41 | 1.495 XMON |
| 1857 |  neversol NEVER | US$0,00001870 | 6,21% | -13,48% | US$1.346.381 | US$307.370 | 72.000.197.130 NEVER |
| 1858 |  Burn BURN | US$0,000007080 | 3,43% | 10,84% | US$1.345.316 | US$23,39 | 189.950.040.844 BURN |
| 1859 |  FEAR FEAR | US$0,07484 | 0,79% | 10,89% | US$1.325.849 | US$204.850 | 17.715.413 FEAR |
| 1860 |  DxChain Token DX | US$0,00002649 | -13,25% | -19,85% | US$1.324.711 | US$973,41 | 50.000.000.000 DX |
| 1861 |  Ycash YEC | US$0,08372 | 1,21% | 40,93% | US$1.319.766 | - | 15.764.850 YEC |
| 1862 |  Metastrike MTS | US$0,005080 | 5,38% | 10,24% | US$1.318.594 | US$70.869,35 | 259.556.057 MTS |
| 1863 |  Green Satoshi Token (BSC) GST | US$0,006329 | 0,89% | -3,85% | US$1.313.123 | US$907,41 | 207.487.095 GST |
| 1864 |  PlayFuel PLF | US$0,002602 | -79,31% | -78,82% | US$1.300.767 | US$31,54 | 500.000.000 PLF |
| 1865 |  BiFi BIFI | US$0,002558 | 2,27% | -12,86% | US$1.302.020 | US$92.093,87 | 508.970.071 BIFI |
| 1866 |  SOMESING SSG | US$0,0003973 | -0,22% | -1,01% | US$1.294.034 | US$402.415 | 3.257.100.047 SSG |
| 1867 |  Aurox URUS | US$2,49 | 1,01% | -3,71% | US$1.299.092 | US$1.463,00 | 521.929 URUS |
| 1868 |  OrbCity ORB | US$0,003697 | 103,26% | 15,08% | US$1.278.826 | US$277.985 | 345.914.951 ORB |
| 1869 |  Fenerbahçe Token FB | US$0,5933 | 0,52% | 0,91% | US$1.293.411 | US$582.217 | 2.180.000 FB |
| 1870 |  Tokoin TOKO | US$0,0006896 | -1,20% | 13,91% | US$1.290.114 | US$83.728,94 | 1.870.917.323 TOKO |
| 1871 |  OTOCASH OTO | US$0,03502 | 0,01% | -0,04% | US$1.289.435 | - | 36.820.604 OTO |
| 1872 |  Fofar (fofar.meme) FOFAR | US$0,0009024 | -23,88% | -33,34% | US$857.292 | US$153.795 | 949.992.366 FOFAR |
| 1873 |  Hakka.Finance HAKKA | US$0,002721 | 0,41% | 23,09% | US$1.286.968 | US$18,65 | 473.017.917 HAKKA |
| 1874 |  Kunci Coin KUNCI | US$0,001039 | 5,50% | -5,86% | US$1.280.708 | US$3.787,05 | 1.232.584.338 KUNCI |
| 1875 |  K21 K21 | US$0,06949 | 3,47% | 8,87% | US$1.278.060 | US$57.053,94 | 18.391.635 K21 |
| 1876 |  Roost Coin ROOST | US$0,001372 | -3,72% | -27,60% | US$1.285.482 | US$75.487,58 | 937.143.771 ROOST |
| 1877 |  Tap XTP | US$0,001124 | -0,74% | -18,44% | US$1.385.194 | US$17.242,28 | 1.231.911.016 XTP |
| 1878 |  Integral ITGR | US$0,005845 | -0,12% | -1,61% | US$1.270.606 | US$56.316,29 | 217.367.139 ITGR |
| 1879 |  Vexanium VEX | US$0,001731 | 13,57% | 19,16% | US$1.269.716 | US$15.386,56 | 733.642.279 VEX |
| 1880 |  Neurahub NEURA | US$0,01531 | 3,66% | -35,93% | US$1.260.362 | US$36.220,96 | 82.343.569 NEURA |
| 1881 |  Aurora AOA | US$0,0001263 | -0,01% | 101,36% | US$1.259.796 | - | 9.975.060.788 AOA |
| 1882 |  Unbound UNB | US$0,0003964 | 0,61% | 13,17% | US$1.256.631 | US$92.618,03 | 3.170.440.201 UNB |
| 1883 |  0xBitcoin 0xBTC | US$0,1295 | 34,31% | 46,38% | US$1.256.612 | US$2.722,17 | 9.706.750 0xBTC |
| 1884 |  Monsta Infinite MONI | US$0,007425 | 9,74% | 11,31% | US$1.259.669 | US$189.169 | 169.655.317 MONI |
| 1885 |  Pillar PLR | US$0,004846 | 3,69% | 5,42% | US$1.256.748 | US$283,99 | 259.348.201 PLR |
| 1886 |  Affyn FYN | US$0,004867 | 2,59% | -2,51% | US$1.236.349 | US$43.877,86 | 254.033.788 FYN |
| 1887 |  Pussy Financial PUSSY | US$0,000007490 | 1,92% | 8,09% | US$1.233.211 | US$3.003,37 | 164.756.994.741 PUSSY |
| 1888 |  CannabisCoin CANN | US$0,003858 | -1,02% | -1,36% | US$1.231.875 | - | 319.272.968 CANN |
| 1889 |  MARS4 MARS4 | US$0,0004961 | 5,64% | 11,71% | US$1.231.869 | US$243.062 | 2.483.082.772 MARS4 |
| 1890 |  OpenDAO SOS | US$0,00000001000 | 7,32% | 26,17% | US$1.225.281 | US$319.164 | 100.000.000.000.000 SOS |
| 1891 |  Göztepe S.K. Fan Token GOZ | US$0,5206 | 0,21% | 1,02% | US$1.228.531 | US$148.158 | 2.359.821 GOZ |
| 1892 |  Giant Mammoth GMMT | US$0,007491 | -0,04% | 0,67% | US$1.224.881 | US$891.862 | 163.524.262 GMMT |
| 1893 |  ZUM TOKEN ZUM | US$0,00003526 | 679,58% | -11,83% | US$1.220.242 | US$5,68 | 34.609.489.846 ZUM |
| 1894 |  Gravity Finance GFI | US$0,003464 | -15,33% | 35,37% | US$1.220.178 | US$11.831,51 | 352.267.212 GFI |
| 1895 |  Blocto Token BLT | US$0,005184 | -1,86% | 2,50% | US$1.219.750 | US$6.430,60 | 235.280.094 BLT |
| 1896 |  BullPerks BLP | US$0,03365 | 27,40% | 17,23% | US$1.212.505 | US$40.774,05 | 36.034.259 BLP |
| 1897 |  Skillful AI SKAI | US$0,04236 | 14,94% | 45,04% | US$1.213.767 | US$188.769 | 28.654.373 SKAI |
| 1898 |  DeFi DEFI | US$0,04103 | 89,81% | 127,91% | US$1.233.468 | US$8.309.601 | 30.059.736 DEFI |
| 1899 |  Doug The Duck DOUG | US$0,001214 | -3,26% | -5,93% | US$1.213.699 | US$122.917 | 999.960.911 DOUG |
| 1900 |  Moss Carbon Credit MCO2 | US$0,4220 | 3,47% | -3,45% | US$1.203.157 | US$2.682,20 | 2.851.014 MCO2 |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.