Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  holoride RIDE | US$0,003054 | -0,17% | 9,79% | US$2.651.859 | US$14.992,79 | 868.224.861 RIDE |
| 1652 |  saffron.finance SFI | US$28,91 | -6,40% | 3,34% | US$2.642.746 | US$2.773,18 | 91.423 SFI |
| 1653 |  BLOCX. BLOCX | US$0,04709 | 2,36% | -4,02% | US$2.640.767 | US$353.133 | 56.080.302 BLOCX |
| 1654 |  Ellipsis EPX | US$0,00003439 | -1,14% | -11,37% | US$2.620.923 | US$448.654 | 76.220.219.627 EPX |
| 1655 |  TORSY torsy | US$0,003731 | -2,22% | -16,59% | US$2.611.549 | US$48.738,02 | 699.999.673 torsy |
| 1656 |  ClinTex CTi CTI | US$0,02096 | 6,73% | 14,35% | US$2.607.893 | US$108.746 | 124.445.175 CTI |
| 1657 |  Polkamarkets POLK | US$0,02906 | 7,06% | 8,09% | US$2.604.590 | US$28.585,39 | 89.625.265 POLK |
| 1658 |  Mirror Protocol MIR | US$0,03349 | 1,73% | 36,11% | US$2.603.961 | US$263.526 | 77.742.680 MIR |
| 1659 |  TOP AI Network TOP | US$0,0001801 | 0,90% | 5,46% | US$2.593.265 | US$1.078.025 | 14.400.583.004 TOP |
| 1660 |  Gameswap GSWAP | US$0,2182 | 2,11% | 17,48% | US$2.585.422 | US$1.320,51 | 11.846.719 GSWAP |
| 1661 |  Povel Durev DUREV | US$0,02715 | 2,55% | -6,45% | US$2.579.470 | US$127.097 | 95.000.000 DUREV |
| 1662 |  KLEVA Protocol KLEVA | US$0,05325 | -3,48% | 8,33% | US$2.578.946 | US$5.124,41 | 48.434.656 KLEVA |
| 1663 |  SENSO SENSO | US$0,03676 | 1,15% | 6,85% | US$2.582.804 | US$135.514 | 70.269.127 SENSO |
| 1664 |  Walken WLKN | US$0,002401 | 67,54% | 58,94% | US$2.622.288 | US$3.710.281 | 1.092.006.721 WLKN |
| 1665 |  Ertha ERTHA | US$0,001419 | 10,34% | 36,98% | US$2.553.175 | US$282.353 | 1.799.014.923 ERTHA |
| 1666 |  BlackCardCoin BCCOIN | US$0,2557 | 3,09% | -7,19% | US$2.556.784 | US$591.043 | 10.000.000 BCCOIN |
| 1667 |  Groyper GROYPER | US$0,02735 | -6,09% | -31,80% | US$2.543.346 | US$9.364,66 | 93.000.000 GROYPER |
| 1668 |  Draggy DRAGGY | US$0,00000001000 | -20,58% | -30,28% | US$2.498.772 | US$420.361 | 404.488.535.474.474 DRAGGY |
| 1669 |  SpaceFalcon FCON | US$0,0001446 | -5,48% | 13,36% | US$2.519.510 | US$86.463,71 | 17.424.567.889 FCON |
| 1670 |  Honk HONK | US$0,002712 | -8,92% | -13,16% | US$2.494.736 | US$41.459,35 | 919.818.677 HONK |
| 1671 |  Revain REV | US$0,00002925 | 9,91% | 35,90% | US$2.487.789 | US$7,15 | 85.061.485.690 REV |
| 1672 |  RigoBlock GRG | US$0,9189 | 0,22% | -28,45% | US$2.481.886 | US$59,63 | 2.701.063 GRG |
| 1673 |  BlockGames BLOCK | US$0,02972 | -0,03% | 29,77% | US$2.478.944 | US$789.452 | 83.419.968 BLOCK |
| 1674 |  Xaya CHI | US$0,04419 | -4,55% | -2,81% | US$2.471.917 | US$9.564,03 | 55.932.621 CHI |
| 1675 |  NerveNetwork NVT | US$0,008923 | 3,05% | 10,76% | US$2.471.590 | US$587,10 | 276.983.684 NVT |
| 1676 |  YOM YOM | US$0,02367 | 2,33% | 43,06% | US$2.459.455 | US$8.776,27 | 103.899.006 YOM |
| 1677 |  Prometheum Prodigy PMPY | US$0,004665 | 3,09% | 5,98% | US$2.392.166 | US$3.057,97 | 512.765.451 PMPY |
| 1678 |  Thetan World THG | US$0,02151 | 18,15% | 36,67% | US$2.443.151 | US$374.201 | 113.584.954 THG |
| 1679 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4452 | 1,06% | 0,20% | US$2.437.543 | US$97.653,91 | 5.475.575 SAUBER |
| 1680 |  Meta Monopoly MONOPOLY | US$0,002417 | -1,46% | -29,85% | US$2.416.800 | US$23.551,28 | 1.000.000.000 MONOPOLY |
| 1681 |  BitCore BTX | US$0,1219 | 0,00% | 0,25% | US$2.399.381 | - | 19.687.869 BTX |
| 1682 |  Sinverse SIN | US$0,003347 | 6,04% | 11,44% | US$2.396.147 | US$291.635 | 715.944.169 SIN |
| 1683 |  Unfettered Ecosystem SOULS | US$0,002090 | 3,87% | 29,26% | US$2.392.421 | US$197.295 | 1.144.598.660 SOULS |
| 1684 |  Gains GAINS | US$0,06164 | 2,05% | 2,20% | US$2.385.284 | US$92.497,27 | 38.694.301 GAINS |
| 1685 |  MILKBAG MILKBAG | US$0,002643 | -5,78% | -5,04% | US$2.376.167 | US$23.421,95 | 899.153.384 MILKBAG |
| 1686 |  ArkiTech ARKI | US$0,03855 | -1,97% | 17,55% | US$2.367.227 | US$71.290,11 | 61.410.027 ARKI |
| 1687 |  Pickle Finance PICKLE | US$1,24 | 4,71% | 21,27% | US$2.369.524 | US$4.424,41 | 1.908.030 PICKLE |
| 1688 |  Tamadoge TAMA | US$0,001688 | -4,43% | 4,84% | US$2.351.656 | US$90.594,02 | 1.393.353.219 TAMA |
| 1689 |  Amulet AMU | US$0,005321 | 5,77% | 8,25% | US$2.351.386 | US$437.809 | 441.930.898 AMU |
| 1690 |  Credbull CBL | US$0,02036 | -2,05% | 13,21% | US$2.335.190 | US$356.482 | 114.679.351 CBL |
| 1691 |  Govi GOVI | US$0,08575 | 2,30% | -2,56% | US$2.330.966 | US$1.346,82 | 27.183.479 GOVI |
| 1692 |  REV3AL REV3L | US$0,006388 | -9,53% | -16,29% | US$2.337.537 | US$115.090 | 365.950.750 REV3L |
| 1693 |  City Tycoon Games CTG | US$0,2315 | -1,04% | -1,38% | US$2.314.861 | US$89.722,92 | 10.000.000 CTG |
| 1694 |  Andy on SOL ANDY | US$0,002457 | 13,24% | 33,49% | US$2.325.039 | US$147.113 | 946.220.014 ANDY |
| 1695 |  BeFi Labs BEFI | US$0,02953 | -9,74% | -19,37% | US$2.292.974 | US$495.861 | 77.644.648 BEFI |
| 1696 |  Lattice Token LTX | US$0,07966 | -1,23% | 20,76% | US$2.282.431 | US$246.057 | 28.653.896 LTX |
| 1697 |  Cogito Finance CGV | US$0,02376 | 0,17% | -12,79% | US$2.299.518 | US$61.383,31 | 96.787.938 CGV |
| 1698 |  Invest Zone IVfun | US$0,002417 | 4,12% | -61,86% | US$2.272.906 | US$716.458 | 940.218.906 IVfun |
| 1699 |  Slop SLOP | US$0,002300 | 7,87% | -13,01% | US$2.299.716 | US$440.251 | 999.996.709 SLOP |
| 1700 |  Moby MOBY | US$0,04904 | 2,11% | 44,10% | US$2.265.334 | US$1,42 | 46.196.488 MOBY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.