Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TenUp TUP | US$0,02137 | 0,33% | 4,12% | US$2.252.196 | US$205.770 | 105.371.800 TUP |
| 1702 |  OpenLeverage OLE | US$0,01200 | 6,00% | 0,99% | US$2.264.339 | US$279.143 | 188.630.573 OLE |
| 1703 |  Dingocoin DINGO | US$0,00002033 | 14,79% | 124,86% | US$2.254.902 | US$187.239 | 110.921.068.752 DINGO |
| 1704 |  XODEX XODEX | US$0,0003296 | 6,59% | -1,40% | US$2.241.562 | US$564.622 | 6.801.043.784 XODEX |
| 1705 |  Rebel Bots RBLS | US$0,01806 | -4,18% | 132,91% | US$2.227.182 | US$1.936,75 | 123.295.295 RBLS |
| 1706 |  KARASOU INTELLIQUE | US$5,54 | -1,77% | -18,61% | US$2.228.532 | US$113.179 | 402.100 INTELLIQUE |
| 1707 |  GoldenRat RATS | US$0,000003420 | 348,78% | 153,67% | US$2.133.330 | US$526.199 | 624.391.545.786 RATS |
| 1708 |  RFOX RFOX | US$0,001684 | 20,07% | 24,71% | US$2.208.840 | US$330,49 | 1.312.000.760 RFOX |
| 1709 |  Wall Street Memes WSM | US$0,001179 | 0,72% | -3,14% | US$2.232.019 | US$1.009.866 | 1.893.171.783 WSM |
| 1710 |  Shezmu SHEZMU | US$3,75 | 22,54% | 38,89% | US$2.207.448 | US$51.786,91 | 588.703 SHEZMU |
| 1711 |  Cypherium CPH | US$0,005763 | 12,17% | 12,63% | US$2.207.086 | US$1.828,60 | 382.951.230 CPH |
| 1712 |  MetaBeat BEAT | US$0,003625 | 2,27% | 65,38% | US$2.229.953 | US$147.757 | 615.144.445 BEAT |
| 1713 |  Unification FUND | US$0,06386 | 3,13% | 13,87% | US$2.199.901 | US$7.701,26 | 34.447.402 FUND |
| 1714 |  Etherland ELAND | US$0,05676 | 2,78% | 7,79% | US$2.195.209 | US$65.151,02 | 38.676.985 ELAND |
| 1715 |  Particl PART | US$0,1504 | -5,80% | -0,33% | US$2.179.664 | US$4.729,18 | 14.490.427 PART |
| 1716 |  Aether Games AEG | US$0,01030 | 28,13% | 60,53% | US$2.163.927 | US$1.026.061 | 210.033.333 AEG |
| 1717 |  JMPT Rewards JMPT | US$1,14 | 0,19% | 1,10% | US$2.159.039 | US$13.059,89 | 1.893.990 JMPT |
| 1718 |  Ideaology IDEA | US$0,002076 | 8,13% | 115,12% | US$2.154.212 | US$451.570 | 1.037.773.555 IDEA |
| 1719 |  Vesper VSP | US$0,2318 | -5,60% | -22,49% | US$2.147.665 | US$3.525,19 | 9.263.708 VSP |
| 1720 |  Zynecoin ZYN | US$0,05119 | 3,99% | 7,09% | US$2.145.205 | US$65.882,36 | 41.903.029 ZYN |
| 1721 |  GemHUB GHUB | US$0,02888 | -0,52% | -4,28% | US$2.129.413 | US$83.631,36 | 73.737.676 GHUB |
| 1722 |  MUNCAT MUNCAT | US$0,002126 | 1,76% | -19,62% | US$2.125.547 | US$1.537.607 | 1.000.000.000 MUNCAT |
| 1723 |  Pepoclown HONK | US$0,00000001000 | -1,98% | -22,00% | US$2.137.918 | US$20.238,41 | 402.561.520.308.703 HONK |
| 1724 |  monkey shit inu MSI | US$0,0000007100 | -4,64% | -29,09% | US$2.101.611 | US$272.118 | 2.944.269.839.200 MSI |
| 1725 |  Apollo Currency APL | US$0,00009917 | 0,02% | 83,12% | US$2.098.837 | US$7,18 | 21.165.096.531 APL |
| 1726 |  Morra MORRA | US$0,005543 | 0,23% | 3,34% | US$2.099.098 | US$5.897,91 | 378.686.697 MORRA |
| 1727 |  Kommunitas KOM | US$0,001605 | -0,25% | -2,70% | US$2.084.735 | US$109.796 | 1.298.529.523 KOM |
| 1728 |  Forj (Bondly) BONDLY | US$0,002114 | -0,87% | 3,37% | US$2.079.242 | US$116.416 | 983.620.759 BONDLY |
| 1729 |  Exeedme XED | US$0,02266 | 3,89% | 2,91% | US$2.071.028 | US$177.082 | 91.396.691 XED |
| 1730 |  Attila ATT | US$0,004612 | 0,00% | 29,81% | US$2.077.181 | US$85,26 | 450.382.736 ATT |
| 1731 |  Yawn's World YAWN | US$0,0002714 | -2,74% | -9,67% | US$2.073.509 | US$4.909,38 | 7.640.000.000 YAWN |
| 1732 |  SHOPX SHOPX | US$0,004303 | 0,06% | -0,67% | US$2.060.935 | US$260.995 | 478.954.078 SHOPX |
| 1733 |  Dotmoovs MOOV | US$0,002809 | 31,33% | 43,53% | US$2.053.628 | US$878.388 | 731.180.094 MOOV |
| 1734 |  Tokes TKS | US$0,01016 | 0,02% | -0,03% | US$2.032.328 | US$187,69 | 199.999.574 TKS |
| 1735 |  COINBAR PAY CBPAY | US$0,0005487 | -6,85% | -9,72% | US$2.019.538 | US$298.684 | 3.680.656.565 CBPAY |
| 1736 |  Gondola GONDOLA | US$0,000004920 | -18,34% | -45,63% | US$2.010.409 | US$24.928,85 | 408.528.955.310 GONDOLA |
| 1737 |  DinoLFG DINO | US$0,006410 | 1,09% | 18,22% | US$2.005.855 | US$15.044,33 | 312.948.493 DINO |
| 1738 |  SolarX SXCH | US$0,03783 | 22,27% | 108,35% | US$2.007.137 | US$4.892.057 | 53.052.736 SXCH |
| 1739 |  Edge Matrix Chain EMC | US$0,06568 | 5,58% | 22,42% | US$1.970.868 | US$69.027,32 | 30.006.982 EMC |
| 1740 |  Itheum ITHEUM | US$0,004015 | -1,21% | 13,61% | US$1.953.287 | US$58.035,16 | 486.440.336 ITHEUM |
| 1741 |  DOJO Protocol DOAI | US$0,004023 | 11,56% | 47,44% | US$1.955.034 | US$161.472 | 485.972.378 DOAI |
| 1742 |  KickToken KICK | US$0,01592 | -2,54% | -12,93% | US$1.935.790 | US$1,59 | 121.572.683 KICK |
| 1743 |  xHashtag AI XTAG | US$0,02925 | 3,10% | 5,87% | US$1.935.677 | US$80.086,20 | 66.169.002 XTAG |
| 1744 |  Coinye West COINYE | US$0,002404 | -0,90% | -45,97% | US$1.926.162 | US$32.003,12 | 801.244.726 COINYE |
| 1745 |  mStable Governance Token: Meta (MTA) MTA | US$0,03167 | -6,72% | -2,42% | US$1.922.950 | US$1.486,58 | 60.717.956 MTA |
| 1746 |  Permission Coin ASK | US$0,0001188 | -3,89% | -8,46% | US$1.920.849 | US$613,76 | 16.166.619.298 ASK |
| 1747 |  MongolNFT Coin MNFT | US$0,00001209 | -0,17% | 7,21% | US$1.916.333 | US$55.198,68 | 158.477.500.644 MNFT |
| 1748 |  MetalCore MCG | US$0,003656 | 12,62% | 12,74% | US$1.906.692 | US$356.357 | 521.595.707 MCG |
| 1749 |  ARTFI ARTFI | US$0,01469 | 4,40% | 1,76% | US$1.914.532 | US$155.232 | 130.368.000 ARTFI |
| 1750 |  Uno Re UNO | US$0,01713 | -3,02% | 32,75% | US$1.910.947 | US$343.812 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.