Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UnityMeta UMT | US$204,41 | -3,94% | 1,59% | US$4.814.776 | US$194.171 | 23.555 UMT |
| 1452 |  Everest ID | US$0,04089 | 3,10% | 0,72% | US$4.771.525 | US$3.245,21 | 116.700.000 ID |
| 1453 |  Mars MARS | US$0,00001133 | 7,22% | -20,81% | US$4.765.655 | US$1.729.152 | 420.690.000.000 MARS |
| 1454 |  Witch Token WITCH | US$0,1745 | -2,31% | 7,46% | US$4.762.676 | US$579.800 | 27.299.365 WITCH |
| 1455 |  LBRY Credits LBC | US$0,007206 | 5,93% | 12,43% | US$4.714.729 | US$3.937,71 | 654.237.215 LBC |
| 1456 |  TENT TENT | US$0,1217 | 2,00% | 6,18% | US$4.704.315 | - | 38.664.688 TENT |
| 1457 |  SAITAMA INU SAITAMA | US$0,005427 | -7,70% | 0,52% | US$4.763.345 | US$19.503,73 | 877.691.270 SAITAMA |
| 1458 |  Winnerz WNZ | US$0,02191 | -1,98% | -16,07% | US$4.679.802 | US$1.570,11 | 213.625.469 WNZ |
| 1459 |  Verse VERSE | US$0,0002158 | 3,38% | 7,23% | US$4.665.514 | US$32.004,87 | 21.620.099.607 VERSE |
| 1460 |  Everdome DOME | US$0,0002491 | 5,93% | 37,21% | US$4.732.024 | US$392.099 | 18.998.841.067 DOME |
| 1461 |  Dark Frontiers DARK | US$0,02691 | -7,21% | 2,90% | US$4.657.750 | US$372.164 | 173.109.555 DARK |
| 1462 |  Mysterium MYST | US$0,2317 | 0,41% | -1,88% | US$4.641.911 | US$55.143,90 | 20.033.628 MYST |
| 1463 |  LogX Network LOGX | US$0,03594 | -0,25% | -1,10% | US$4.671.552 | US$2.321.117 | 130.000.000 LOGX |
| 1464 |  MAHA.xyz MAHA | US$1,04 | 0,97% | 21,50% | US$4.587.792 | US$216.526 | 4.391.496 MAHA |
| 1465 |  BSCPAD BSCPAD | US$0,05791 | 4,97% | 5,58% | US$4.586.804 | US$348.975 | 79.211.621 BSCPAD |
| 1466 |  TOKPIE TKP | US$0,1589 | 0,63% | -1,00% | US$4.563.688 | US$42,99 | 28.714.064 TKP |
| 1467 |  Grin GRIN | US$0,04635 | 7,53% | 31,59% | US$4.552.225 | US$34.545,64 | 98.212.860 GRIN |
| 1468 |  Idle IDLE | US$0,5078 | -8,21% | 13,79% | US$4.522.060 | US$19.185,59 | 8.905.406 IDLE |
| 1469 |  NFTX NFTX | US$28,85 | 7,30% | 19,71% | US$4.433.470 | US$1.107,79 | 153.686 NFTX |
| 1470 |  Storm Trade STORM | US$0,03810 | 2,74% | -0,42% | US$4.432.141 | US$882.374 | 116.318.986 STORM |
| 1471 |  Fusion FSN | US$0,05723 | 2,33% | 38,63% | US$4.422.071 | US$102.989 | 77.272.581 FSN |
| 1472 |  LETSTOP STOP | US$0,2273 | -2,69% | -14,55% | US$4.423.215 | US$6.214.318 | 19.458.110 STOP |
| 1473 |  Penpie PNP | US$2,94 | 10,12% | 26,41% | US$4.423.629 | US$71.551,70 | 1.505.920 PNP |
| 1474 |  VIXCO VIX | US$0,005396 | 1,75% | 5,58% | US$4.428.806 | US$1.116.510 | 820.690.379 VIX |
| 1475 |  Flamengo Fan Token MENGO | US$0,3396 | 0,97% | -1,67% | US$4.415.727 | US$1.087.983 | 13.000.961 MENGO |
| 1476 |  Bytecoin BCN | US$0,00002397 | -2,50% | -6,44% | US$4.412.505 | US$844,85 | 184.066.828.814 BCN |
| 1477 |  Orbofi AI OBI | US$0,01058 | -7,62% | 46,60% | US$4.381.418 | US$365.152 | 414.000.000 OBI |
| 1478 |  Oxbull.tech OXB | US$0,5769 | 0,75% | 11,15% | US$4.393.147 | US$688,30 | 7.615.638 OXB |
| 1479 |  WeFi WEFI | US$0,1044 | 0,55% | -1,23% | US$4.372.388 | US$131.253 | 41.883.332 WEFI |
| 1480 |  APED APED | US$4,42 | 8,94% | -15,57% | US$4.305.020 | US$633.845 | 974.493 APED |
| 1481 |  MetaTrace TRC | US$0,01213 | 0,04% | -10,55% | US$4.342.059 | US$18.662,43 | 357.849.591 TRC |
| 1482 |  Ispolink ISP | US$0,001568 | 5,68% | 45,71% | US$4.323.171 | US$671.122 | 2.756.425.785 ISP |
| 1483 |  Celo Euro CEUR | US$1,06 | 0,03% | 1,29% | US$4.348.288 | US$8.672.326 | 4.101.963 CEUR |
| 1484 |  GoChain GO | US$0,003239 | 7,22% | -16,27% | US$4.166.260 | US$807,13 | 1.286.245.407 GO |
| 1485 |  Chainbing CBG | US$0,1305 | -3,92% | -4,19% | US$4.307.338 | - | 33.000.000 CBG |
| 1486 |  Frontier FRONT | US$0,5126 | 11,90% | 47,76% | US$4.271.600 | US$12.990,25 | 8.332.408 FRONT |
| 1487 |  Darwinia Network RING | US$0,002476 | -1,20% | 4,07% | US$4.278.966 | US$75.012,01 | 1.728.127.298 RING |
| 1488 |  Humanode HMND | US$0,1328 | -1,64% | 56,97% | US$4.237.738 | US$699.433 | 31.905.741 HMND |
| 1489 |  AXIS Token AXIS | US$0,01329 | -0,73% | 131,78% | US$4.257.791 | US$271,04 | 320.303.188 AXIS |
| 1490 |  CPUcoin CPU | US$0,009809 | -0,90% | -11,11% | US$4.252.570 | US$29.614,65 | 433.557.201 CPU |
| 1491 |  JetTon Games JETTON | US$0,5536 | 2,09% | 0,73% | US$4.244.184 | US$169.551 | 7.666.502 JETTON |
| 1492 |  GALAXIA GXA | US$0,001669 | -3,35% | -2,33% | US$4.199.853 | US$88.637,59 | 2.516.376.928 GXA |
| 1493 |  Bostrom BOOT | US$0,00000001000 | -9,06% | -40,11% | US$4.186.074 | US$11.948,42 | 591.488.205.723.898 BOOT |
| 1494 |  Circuits of Value COVAL | US$0,002345 | 9,17% | 2,21% | US$4.184.641 | US$10.663,69 | 1.784.838.484 COVAL |
| 1495 |  Wisdomise AI WSDM | US$0,01434 | 19,59% | 36,19% | US$4.174.232 | US$709.952 | 291.038.550 WSDM |
| 1496 |  YooShi YOOSHI | US$0,00000001000 | 3,62% | -9,79% | US$4.160.665 | US$67.364,18 | 368.704.834.869.580 YOOSHI |
| 1497 |  Ÿ YAI | US$0,04548 | 186,75% | 202,41% | US$4.138.674 | US$512.056 | 91.000.000 YAI |
| 1498 |  BitForex Token BF | US$0,0009646 | -1,02% | -1,36% | US$4.137.145 | - | 4.289.073.705 BF |
| 1499 |  HAMI HAMI | US$0,004280 | -2,56% | -20,67% | US$4.118.573 | US$170.219 | 962.233.866 HAMI |
| 1500 |  Bitswift BITS | US$1,06 | -0,88% | 675,51% | US$4.124.656 | US$578,47 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.