Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Waffles Davincij15's Cat $WAFFLES | US$0,007044 | -2,69% | 38,67% | US$6.300.633 | US$1.032.308 | 894.466.543 $WAFFLES |
| 1352 |  Dragonchain DRGN | US$0,01660 | -17,55% | -8,74% | US$6.153.918 | US$10.499,89 | 370.772.651 DRGN |
| 1353 |  HUND HUND | US$0,01577 | -9,07% | -17,80% | US$6.188.412 | US$5.103.954 | 392.449.319 HUND |
| 1354 |  LABEL AI LBL | US$0,002808 | 1,46% | 8,83% | US$6.264.665 | US$705.769 | 2.231.382.582 LBL |
| 1355 |  RAI Finance SOFI | US$0,01203 | 0,25% | 11,73% | US$6.336.423 | US$614.380 | 526.553.100 SOFI |
| 1356 |  ABBC Coin ABBC | US$0,005075 | 2,99% | -5,40% | US$6.207.950 | US$23.133,94 | 1.223.213.345 ABBC |
| 1357 |  Unibright UBT | US$0,04128 | 1,09% | -15,70% | US$6.191.788 | US$28.751,27 | 149.999.999 UBT |
| 1358 |  PUCCA PUCCA | US$0,007325 | -14,58% | -36,79% | US$6.174.845 | US$29.710,27 | 842.998.999 PUCCA |
| 1359 |  Swash SWASH | US$0,006184 | 1,36% | 9,67% | US$6.156.518 | US$176.127 | 995.582.309 SWASH |
| 1360 |  Magic Square SQR | US$0,05159 | 12,37% | -2,18% | US$6.075.342 | US$277.024 | 117.763.339 SQR |
| 1361 |  ETHAX ETHAX | US$0,04503 | 181,32% | 50,03% | US$6.130.279 | US$25,55 | 136.139.688 ETHAX |
| 1362 |  UnMarshal MARSH | US$0,09537 | -2,26% | 12,56% | US$6.121.238 | US$726.454 | 64.183.060 MARSH |
| 1363 |  PowerPool CVP | US$0,1418 | -0,21% | 10,14% | US$6.107.430 | US$1.314.312 | 43.065.758 CVP |
| 1364 |  beoble BBL | US$0,007330 | 14,23% | 25,42% | US$6.127.664 | US$1.249.466 | 835.989.673 BBL |
| 1365 |  apM Coin APM | US$0,003973 | 0,02% | 13,40% | US$6.040.540 | US$290.808 | 1.520.400.320 APM |
| 1366 |  Ctrl Wallet CTRL | US$0,06884 | 3,12% | 19,32% | US$6.037.054 | US$6.928.754 | 87.702.396 CTRL |
| 1367 |  Valor Token VALOR | US$0,1202 | 0,73% | 14,23% | US$6.044.228 | US$630.508 | 50.297.124 VALOR |
| 1368 |  Rainbow Token RBW | US$0,03054 | -0,03% | -0,03% | US$6.004.334 | - | 196.625.256 RBW |
| 1369 |  Shiryo SHIRYO | - | 15,01% | 8,90% | US$6.002.949 | US$15.993,45 | 981.846.777.310.948.352 SHIRYO |
| 1370 |  Geojam Token JAM | US$0,0008513 | 18,96% | 54,35% | US$5.910.143 | US$1.352.983 | 6.942.165.806 JAM |
| 1371 |  SENATE SENATE | US$0,04944 | 5,15% | 17,80% | US$5.937.125 | US$84.114,46 | 120.084.720 SENATE |
| 1372 |  Decimated DIO | US$0,01389 | -11,08% | 41,30% | US$6.048.466 | US$247.453 | 435.587.921 DIO |
| 1373 |  Crash CRASH | US$0,005644 | -2,76% | -37,38% | US$5.521.533 | US$167.858 | 978.237.337 CRASH |
| 1374 |  BRN Metaverse BRN | US$0,2236 | 27,12% | 51,60% | US$5.965.285 | US$514.614 | 26.680.139 BRN |
| 1375 |  Obyte GBYTE | US$6,72 | -1,25% | -7,37% | US$5.855.933 | US$24,80 | 871.246 GBYTE |
| 1376 |  Cat Own Kimono COK | US$0,000005850 | -6,49% | -28,21% | US$5.839.339 | US$265.662 | 998.607.362.396 COK |
| 1377 |  Kinic KINIC | US$2,04 | 1,17% | 5,39% | US$5.839.054 | US$105.190 | 2.868.620 KINIC |
| 1378 |  Cookie COOKIE | US$0,04235 | 11,95% | 109,95% | US$5.979.729 | US$1.173.990 | 141.203.050 COOKIE |
| 1379 |  Moneytoken IMT | US$0,0005026 | -0,51% | -0,65% | US$5.714.342 | US$224,40 | 11.369.423.186 IMT |
| 1380 |  QuadrantProtocol EQUAD | US$0,005690 | 1,56% | -16,96% | US$5.689.729 | US$2,79 | 1.000.000.000 EQUAD |
| 1381 |  Gracy GRACY | US$0,04196 | 6,20% | 15,16% | US$5.676.260 | US$412.825 | 135.291.705 GRACY |
| 1382 |  UpOnly UPO | US$0,04995 | 20,11% | 53,11% | US$5.684.207 | US$803.537 | 113.792.290 UPO |
| 1383 |  Suiswap SSWP | US$0,0006402 | 8,53% | 18,46% | US$5.660.775 | US$643.632 | 8.842.144.919 SSWP |
| 1384 |  MagicCraft MCRT | US$0,001123 | 5,21% | 8,94% | US$5.655.899 | US$112.014 | 5.038.275.907 MCRT |
| 1385 |  Puffy PUFFY | US$0,0001265 | -5,26% | -28,35% | US$5.623.391 | US$1.121.937 | 44.444.353.597 PUFFY |
| 1386 |  r/FortNiteBR Bricks BRICK | US$0,05026 | -2,74% | -10,72% | US$5.590.496 | US$119.447 | 111.230.228 BRICK |
| 1387 |  Areon Network AREA | US$0,04707 | -0,62% | 0,15% | US$5.623.594 | US$299.562 | 119.461.599 AREA |
| 1388 |  EverRise RISE | US$0,00008773 | 12,35% | 12,94% | US$5.604.004 | US$5.934,33 | 63.879.133.973 RISE |
| 1389 |  Energi NRG | US$0,06733 | 2,31% | 16,63% | US$5.597.471 | US$343.593 | 83.137.574 NRG |
| 1390 |  School Hack Coin SHC | US$0,02471 | 16,09% | 12,34% | US$5.587.007 | US$232,63 | 226.062.500 SHC |
| 1391 |  Cashaa CAS | US$0,005568 | 3,97% | 9,02% | US$5.568.460 | US$102.127 | 1.000.000.000 CAS |
| 1392 |  8-Bit Coin COIN | US$0,0001855 | -2,64% | -59,20% | US$5.563.830 | US$19.526,16 | 30.000.000.000 COIN |
| 1393 |  Ferro FER | US$0,005917 | -4,18% | -14,87% | US$5.518.231 | US$46.836,63 | 932.530.341 FER |
| 1394 |  Bubblefong BBF | US$0,02961 | -2,48% | -1,61% | US$5.522.517 | US$124.782 | 186.498.337 BBF |
| 1395 |  Russell RUSSELL | US$0,005720 | -5,54% | -38,24% | US$5.554.150 | US$493.397 | 970.983.463 RUSSELL |
| 1396 |  The First Youtube Cat PAJAMAS | US$0,005638 | 15,61% | 1,38% | US$5.525.241 | US$225.040 | 979.915.057 PAJAMAS |
| 1397 |  ELON Coin ELON | US$0,000007980 | 6,03% | -6,83% | US$5.469.010 | US$682.956 | 685.219.781.741 ELON |
| 1398 |  Umbrella Network UMB | US$0,01802 | -4,42% | 99,55% | US$5.280.007 | US$356.131 | 292.962.636 UMB |
| 1399 |  SOLVE SOLVE | US$0,007723 | 10,63% | 15,55% | US$5.407.090 | US$205.567 | 700.125.013 SOLVE |
| 1400 |  Bitrock BROCK | US$0,05532 | 4,25% | 6,43% | US$5.363.275 | US$211.255 | 96.947.167 BROCK |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.