Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WHALE WHALE | US$0,8222 | 1,59% | 3,35% | US$8.221.551 | US$8.953,85 | 10.000.000 WHALE |
| 1252 |  Powsche POWSCHE | US$0,08341 | -2,56% | 25,85% | US$7.927.655 | US$199.680 | 95.049.634 POWSCHE |
| 1253 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002726 | -1,81% | 1,36% | US$8.093.511 | US$787.268 | 2.969.256.464 LOVELY |
| 1254 |  ISKRA Token ISK | US$0,02386 | -2,05% | 17,00% | US$8.189.039 | US$69.285,37 | 343.149.029 ISK |
| 1255 |  Lil Bub BUB | US$0,008107 | -3,73% | 15,51% | US$8.107.263 | US$29.660,82 | 1.000.000.000 BUB |
| 1256 |  Elixir Games ELIX | US$0,02725 | -7,97% | 24,95% | US$8.089.454 | US$494.808 | 296.843.583 ELIX |
| 1257 |  Smart Layer Network SLN | US$0,2848 | -0,79% | 24,28% | US$8.026.132 | US$628.745 | 28.186.590 SLN |
| 1258 |  AIPAD AIPAD | US$0,06721 | 10,74% | 12,43% | US$7.995.317 | US$376.144 | 118.963.213 AIPAD |
| 1259 |  Alltoscan ATS | US$0,1289 | 0,59% | -2,82% | US$7.952.186 | US$381.881 | 61.672.862 ATS |
| 1260 |  Slothana SLOTH | US$0,004695 | 6,07% | -32,01% | US$7.959.184 | US$1.448.906 | 1.695.118.152 SLOTH |
| 1261 |  Hemule HEMULE | US$0,008245 | 1,52% | 4,18% | US$8.079.713 | US$384.177 | 979.998.588 HEMULE |
| 1262 |  SyncGPT SYNC | US$0,04003 | 0,00% | -0,04% | US$8.006.490 | - | 200.000.000 SYNC |
| 1263 |  Adappter Token ADP | US$0,001958 | 3,72% | 11,26% | US$8.004.822 | US$489.700 | 4.088.030.894 ADP |
| 1264 |  PLAYA3ULL GAMES 3ULL | US$0,001680 | 3,61% | -4,63% | US$7.933.763 | US$1.481.272 | 4.723.235.871 3ULL |
| 1265 |  ROA CORE ROA | US$0,01856 | 9,85% | 26,40% | US$7.923.203 | US$4.937.144 | 426.800.065 ROA |
| 1266 |  OpenOcean OOE | US$0,01562 | -1,43% | 45,43% | US$7.877.424 | US$359.784 | 504.425.832 OOE |
| 1267 |  Azuro Protocol AZUR | US$0,04879 | -3,45% | -19,07% | US$7.894.466 | US$623.633 | 161.800.548 AZUR |
| 1268 |  Zukiverse ZUKI | US$0,2115 | -5,34% | -23,92% | US$7.787.140 | US$1.177,24 | 36.819.022 ZUKI |
| 1269 |  SpaceChain SPC | US$0,02530 | 0,91% | 0,25% | US$7.771.964 | US$8.716,29 | 307.182.730 SPC |
| 1270 |  Hydra HYDRA | US$0,3884 | 14,35% | 24,77% | US$7.749.189 | US$202.097 | 19.953.054 HYDRA |
| 1271 |  Augur REP | US$0,7100 | -3,10% | 8,19% | US$7.810.068 | US$88.114,00 | 11.000.000 REP |
| 1272 |  Rejuve.AI RJV | US$0,02854 | 8,67% | 18,75% | US$7.751.065 | US$1.330.037 | 271.604.882 RJV |
| 1273 |  Bitcoin Virtual Machine BVM | US$0,3125 | 3,79% | -2,91% | US$7.755.272 | US$282.696 | 24.818.920 BVM |
| 1274 |  Bitrue Coin BTR | US$0,05869 | 9,98% | 23,24% | US$7.712.718 | US$13.278.891 | 131.421.228 BTR |
| 1275 |  Fuse FUSE | US$0,03494 | 9,30% | 7,83% | US$7.681.684 | US$1.117.540 | 219.882.167 FUSE |
| 1276 |  Akita Inu AKITA | US$0,0000001100 | 2,73% | 3,14% | US$7.672.252 | US$267.652 | 68.071.541.209.831 AKITA |
| 1277 |  Crypto Asset Governance Alliance CAGA | US$0,0001248 | 1,33% | -7,91% | US$7.676.179 | US$631.653 | 61.492.072.802 CAGA |
| 1278 |  EML Protocol EML | US$0,1904 | -25,01% | 135,84% | US$7.567.575 | US$33.623.468 | 39.745.310 EML |
| 1279 |  fanC FANC | US$0,008070 | 2,10% | 20,07% | US$7.635.536 | US$817.956 | 946.147.667 FANC |
| 1280 |  CumRocket CUMMIES | US$0,005795 | -4,40% | 14,31% | US$7.652.397 | US$465.292 | 1.320.428.309 CUMMIES |
| 1281 |  Plearn PLN | US$0,08847 | 3,42% | 2,11% | US$7.613.939 | US$628.245 | 86.063.705 PLN |
| 1282 |  5ire 5IRE | US$0,009093 | 25,34% | 24,89% | US$7.381.288 | US$648.188 | 811.719.388 5IRE |
| 1283 |  Habibi HABIBI | US$0,009335 | 10,24% | 14,00% | US$7.601.925 | US$106.871 | 814.340.580 HABIBI |
| 1284 |  BEERCOIN BEER | US$0,00001378 | -1,57% | -4,94% | US$7.577.136 | US$1.919.610 | 549.761.339.928 BEER |
| 1285 |  MongCoin $MONG | US$0,00000001000 | -3,98% | -7,01% | US$7.585.735 | US$1.315.691 | 581.196.039.603.956 $MONG |
| 1286 |  Stobox Token STBU | US$0,05010 | 15,42% | 40,72% | US$7.515.396 | US$308.400 | 150.000.000 STBU |
| 1287 |  ZKFair ZKF | US$0,0007508 | 5,04% | 23,71% | US$7.507.766 | US$1.872.082 | 10.000.000.000 ZKF |
| 1288 |  Electra Protocol XEP | US$0,0004165 | 8,92% | 5,49% | US$7.530.297 | US$235.269 | 18.078.043.761 XEP |
| 1289 |  GameSwift GSWIFT | US$0,1197 | 3,98% | 138,54% | US$7.497.871 | US$1.213.715 | 62.621.513 GSWIFT |
| 1290 |  Three Protocol Token THREE | US$0,08880 | 7,98% | 9,94% | US$7.548.220 | US$164.123 | 85.000.000 THREE |
| 1291 |  Shina Inu SHI | US$0,0000006100 | 0,03% | -11,29% | US$7.490.278 | US$204.449 | 12.215.422.502.184 SHI |
| 1292 |  Landshare LAND | US$1,93 | 3,49% | 28,32% | US$7.484.962 | US$106.020 | 3.886.510 LAND |
| 1293 |  MEVerse MEV | US$0,004294 | -2,93% | 10,27% | US$7.413.999 | US$212.653 | 1.726.645.036 MEV |
| 1294 |  Pikamoon PIKA | US$0,0004075 | 20,92% | 10,92% | US$7.112.028 | US$93.499,28 | 17.453.432.079 PIKA |
| 1295 |  XRADERS XR | US$0,3968 | 6,52% | 48,22% | US$7.380.242 | US$4.394.418 | 18.600.000 XR |
| 1296 |  Stake DAO SDT | US$0,3064 | 0,41% | -1,37% | US$7.321.410 | US$1.465,30 | 23.896.735 SDT |
| 1297 |  TEMCO TEMCO | US$0,001852 | 0,35% | -3,27% | US$7.360.269 | US$727.945 | 3.973.256.413 TEMCO |
| 1298 |  KILT Protocol KILT | US$0,1475 | 3,01% | -13,38% | US$7.288.182 | US$286.753 | 49.420.140 KILT |
| 1299 |  Fei USD FEI | US$0,9898 | 1,04% | -0,32% | US$7.339.193 | US$51.101,70 | 7.415.189 FEI |
| 1300 |  OAX OAX | US$0,09623 | -5,35% | -40,96% | US$7.413.182 | US$18.996.692 | 77.034.446 OAX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.