Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FONSmartChain FON | US$0,9419 | -1,79% | -13,24% | US$14.911.460 | US$116.254 | 15.830.952 FON |
| 1052 |  ALTAVA TAVA | US$0,02930 | 3,33% | 21,49% | US$14.908.523 | US$1.610.980 | 508.811.996 TAVA |
| 1053 |  CatCoin CAT | - | -10,52% | 5,87% | US$14.846.654 | US$1.130.017 | 50.000.000.000.000.000 CAT |
| 1054 |  KardiaChain KAI | US$0,003085 | 6,69% | 23,05% | US$14.730.642 | US$160.715 | 4.775.000.000 KAI |
| 1055 |  Namecoin NMC | US$0,9999 | 0,05% | 14,34% | US$14.734.290 | US$22.959,29 | 14.736.400 NMC |
| 1056 |  Aurory AURY | US$0,2217 | 9,66% | 6,71% | US$14.638.000 | US$211.166 | 66.032.076 AURY |
| 1057 |  Silly Dragon SILLY | US$0,01465 | -2,51% | 12,33% | US$14.648.304 | US$5.603.334 | 999.975.726 SILLY |
| 1058 |  GameGPT DUEL | US$0,004968 | 17,04% | 104,11% | US$14.680.629 | US$3.989.287 | 2.954.764.892 DUEL |
| 1059 |  Pomerium PMG | US$0,1090 | 8,87% | 107,01% | US$14.655.447 | US$1.084.919 | 134.422.788 PMG |
| 1060 |  TrustSwap SWAP | US$0,1462 | -0,42% | 23,83% | US$14.623.648 | US$449.244 | 99.995.164 SWAP |
| 1061 |  Dvision Network DVI | US$0,01790 | 3,35% | 21,18% | US$14.563.821 | US$1.049.215 | 813.396.290 DVI |
| 1062 |  Bitcoin Diamond BCD | US$0,07760 | -6,80% | -7,18% | US$14.472.612 | US$69.586,80 | 186.492.898 BCD |
| 1063 |  Meter Governance MTRG | US$0,5308 | 7,49% | 51,50% | US$14.514.697 | US$161.208 | 27.345.171 MTRG |
| 1064 |  Solanium SLIM | US$0,1443 | -1,78% | -10,28% | US$14.432.593 | US$654.434 | 100.000.000 SLIM |
| 1065 |  Kwenta KWENTA | US$33,30 | 15,71% | 36,36% | US$14.379.014 | US$240.059 | 431.809 KWENTA |
| 1066 |  Hegic HEGIC | US$0,02039 | 1,41% | 3,94% | US$14.351.531 | US$80.043,53 | 703.727.349 HEGIC |
| 1067 |  Credefi CREDI | US$0,01950 | 13,14% | 37,48% | US$14.594.684 | US$408.299 | 748.573.880 CREDI |
| 1068 |  DeFiChain DFI | US$0,01722 | 2,56% | 1,94% | US$14.276.194 | US$953.391 | 828.938.980 DFI |
| 1069 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,83 | -10,44% | -49,18% | US$14.236.134 | US$755,80 | 7.770.000 PUPS |
| 1070 |  Only1 LIKE | US$0,04278 | -9,49% | 12,49% | US$14.168.505 | US$1.106.780 | 331.159.918 LIKE |
| 1071 |  Pino PINO | US$0,01408 | 13,78% | -11,65% | US$13.937.143 | US$1.107.875 | 989.758.257 PINO |
| 1072 |  CateCoin CATE | US$0,0000002500 | 1,96% | -5,08% | US$14.196.764 | US$263.606 | 57.273.090.946.281 CATE |
| 1073 |  UNCX Network UNCX | US$302,34 | 2,09% | -1,37% | US$14.083.577 | US$6.326,55 | 46.583 UNCX |
| 1074 |  OpenChat CHAT | US$0,4694 | 3,90% | 6,40% | US$14.058.596 | US$97.731,14 | 29.948.057 CHAT |
| 1075 |  HELLO Labs HELLO | US$0,01910 | 0,35% | -0,22% | US$13.970.388 | US$987.078 | 731.580.754 HELLO |
| 1076 |  Observer OBSR | US$0,002284 | 1,87% | 29,14% | US$13.947.371 | US$3.968.805 | 6.107.080.871 OBSR |
| 1077 |  Æternity AE | US$0,03629 | -9,25% | 10,26% | US$13.930.951 | US$1.901.330 | 383.844.565 AE |
| 1078 |  SpookySwap BOO | US$1,49 | -1,63% | 17,98% | US$13.968.696 | US$170.319 | 9.390.930 BOO |
| 1079 |  Splintershards SPS | US$0,01052 | 2,64% | 5,02% | US$13.966.355 | US$79.305,75 | 1.327.940.171 SPS |
| 1080 |  Kleros PNK | US$0,01786 | 2,11% | 7,15% | US$13.870.051 | US$267.528 | 776.626.703 PNK |
| 1081 |  Boop BOOP | US$0,0001391 | 2,26% | -18,30% | US$13.854.267 | US$362.570 | 99.597.706.590 BOOP |
| 1082 |  BreederDAO BREED | US$0,02108 | 2,09% | 5,95% | US$13.819.170 | US$374.846 | 655.484.017 BREED |
| 1083 |  Super Zero Protocol SERO | US$0,02824 | -4,88% | 15,13% | US$12.030.597 | US$614.879 | 425.999.615 SERO |
| 1084 |  Hoge Finance HOGE | US$0,00003493 | -4,69% | 3,07% | US$13.743.378 | US$16.954,03 | 393.401.634.711 HOGE |
| 1085 |  BobaCat PSPS | US$0,02349 | 1,11% | -12,46% | US$13.555.878 | US$486.405 | 577.172.773 PSPS |
| 1086 |  AS Roma Fan Token ASR | US$2,15 | 0,44% | 3,14% | US$13.660.659 | US$4.033.957 | 6.362.486 ASR |
| 1087 |  Kimbo KIMBO | US$0,0001940 | -8,94% | 39,81% | US$13.470.412 | US$423.978 | 69.420.000.000 KIMBO |
| 1088 |  QnA3.AI GPT | US$0,07790 | 12,46% | 52,56% | US$13.242.898 | US$5.032.342 | 169.999.940 GPT |
| 1089 |  BarnBridge BOND | US$1,70 | 7,17% | -0,87% | US$13.452.850 | US$2.927.524 | 7.910.262 BOND |
| 1090 |  FU Coin FU | US$0,00006946 | -6,17% | -16,00% | US$13.511.676 | US$61.134,00 | 194.529.579.979 FU |
| 1091 |  Nodle NODL | US$0,003499 | 0,62% | -0,42% | US$13.560.496 | US$27.351,06 | 3.875.897.309 NODL |
| 1092 |  SuperWalk GRND | US$0,08763 | -0,70% | 5,17% | US$13.294.457 | US$561.833 | 151.713.355 GRND |
| 1093 |  GYEN GYEN | US$0,006390 | -2,61% | 2,65% | US$13.411.898 | US$14.779,75 | 2.098.780.833 GYEN |
| 1094 |  Ref Finance REF | US$0,3683 | 9,48% | 26,56% | US$13.377.775 | US$242.492 | 36.319.143 REF |
| 1095 |  Juventus Fan Token JUV | US$1,80 | 2,33% | 6,89% | US$13.437.640 | US$5.027.823 | 7.479.260 JUV |
| 1096 |  FC Porto Fan Token PORTO | US$1,84 | 1,73% | 8,00% | US$13.315.058 | US$3.594.368 | 7.218.206 PORTO |
| 1097 |  XELIS XEL | US$7,77 | 18,22% | 88,14% | US$13.334.581 | US$519.930 | 1.715.875 XEL |
| 1098 |  OctonetAI OCTO | US$0,1401 | 38,23% | 63,26% | US$13.804.487 | US$1.285.321 | 98.500.000 OCTO |
| 1099 |  PIKACHU INU PIKACHU | - | 41,80% | 398,46% | US$10.974.580 | US$427.135 | 95.393.459.052.845.792 PIKACHU |
| 1100 |  zkRace ZERC | US$0,1083 | 5,42% | 9,52% | US$12.999.848 | US$122.006 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.