Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Sabai Protocol SABAI | US$0,02482 | -0,18% | -6,93% | US$12.476.066 | US$60.911,59 | 502.613.208 SABAI |
| 1102 |  Tron Bull TBULL | US$0,01261 | 7,30% | -5,06% | US$12.611.475 | US$9.291.994 | 999.999.997 TBULL |
| 1103 |  Neurai XNA | US$0,001287 | 23,55% | 119,53% | US$12.706.720 | US$998.478 | 9.872.903.071 XNA |
| 1104 |  Polaris Share POLA | US$0,02588 | 6,20% | 23,86% | US$12.609.622 | US$5.968.508 | 487.180.747 POLA |
| 1105 |  TG Casino TGC | US$0,1520 | 1,52% | 0,68% | US$12.587.722 | US$29.268,99 | 82.824.020 TGC |
| 1106 |  Open Custody Protocol OPEN | US$0,01320 | 5,41% | 6,75% | US$12.481.083 | US$5.290.040 | 945.751.142 OPEN |
| 1107 |  Carbon browser CSIX | US$0,03125 | 0,77% | 44,71% | US$12.392.712 | US$1.349.585 | 396.585.068 CSIX |
| 1108 |  Matrix AI Network MAN | US$0,02772 | 3,13% | 40,84% | US$12.575.657 | US$201.398 | 453.697.354 MAN |
| 1109 |  Mdex MDX | US$0,01320 | 3,84% | 1,05% | US$12.544.525 | US$445.433 | 950.246.937 MDX |
| 1110 |  Shiden Network SDN | US$0,1909 | 5,12% | 9,15% | US$12.578.020 | US$446.992 | 65.891.387 SDN |
| 1111 |  Farcana FAR | US$0,01123 | -8,93% | 39,29% | US$12.572.954 | US$1.907.344 | 1.119.220.000 FAR |
| 1112 |  catwifhat CWIF | US$0,0000003800 | -10,27% | -7,20% | US$12.498.197 | US$1.236.017 | 32.491.633.668.223 CWIF |
| 1113 |  UNI UNI | US$0,01246 | -17,30% | -31,25% | US$12.462.869 | US$1.374.784 | 1.000.000.000 UNI |
| 1114 |  OVR OVR | US$0,2437 | 0,95% | 66,84% | US$12.426.192 | US$526.583 | 50.994.674 OVR |
| 1115 |  Ben the Dog BENDOG | US$0,01233 | -1,13% | 1,62% | US$12.331.044 | US$2.598.478 | 999.780.947 BENDOG |
| 1116 |  ColossusXT COLX | US$0,0009646 | -1,02% | -1,35% | US$12.281.349 | - | 12.732.356.945 COLX |
| 1117 |  Saito SAITO | US$0,006186 | 1,05% | 1,36% | US$12.244.265 | US$54.194,31 | 1.979.292.275 SAITO |
| 1118 |  Byte BYTE | US$0,00001257 | 9,71% | 11,87% | US$12.126.088 | US$111.071 | 964.467.033.477 BYTE |
| 1119 |  AMO Coin AMO | US$0,0006325 | 2,81% | 13,05% | US$12.081.096 | US$105.100 | 19.100.000.000 AMO |
| 1120 |  Decimal DEL | US$0,001084 | -0,61% | -14,63% | US$12.058.045 | US$1.428,63 | 11.121.003.896 DEL |
| 1121 |  MileVerse MVC | US$0,004365 | 0,29% | 10,65% | US$12.051.014 | US$422.259 | 2.761.029.999 MVC |
| 1122 |  Shark Cat SC | US$0,01220 | 2,80% | -17,79% | US$12.072.076 | US$1.177.691 | 989.895.519 SC |
| 1123 |  Nuco.cloud NCDT | US$0,3571 | 0,60% | 7,89% | US$12.016.679 | US$245.488 | 33.650.028 NCDT |
| 1124 |  Atletico De Madrid Fan Token ATM | US$2,22 | 3,04% | 7,77% | US$12.006.058 | US$2.328.458 | 5.411.787 ATM |
| 1125 |  Comtech Gold CGO | US$84,89 | 0,05% | -2,68% | US$11.969.325 | US$647.350 | 141.000 CGO |
| 1126 |  Orange ORNJ | US$0,1464 | 8,65% | 41,13% | US$11.913.475 | US$906.673 | 81.400.000 ORNJ |
| 1127 |  AC Milan Fan Token ACM | US$1,80 | 3,20% | 6,50% | US$12.001.999 | US$1.573.962 | 6.683.579 ACM |
| 1128 |  Venus LINK vLINK | US$0,3878 | 4,02% | 9,65% | US$11.987.367 | - | 30.907.312 vLINK |
| 1129 |  Undeads Games UDS | US$0,2581 | 1,46% | -3,72% | US$11.818.619 | US$2.922,18 | 45.798.006 UDS |
| 1130 |  Chihuahua HUAHUA | US$0,0001261 | 8,31% | 27,06% | US$11.791.630 | US$915.192 | 93.550.000.000 HUAHUA |
| 1131 |  Peercoin PPC | US$0,4033 | -9,41% | -0,09% | US$11.801.171 | US$118.468 | 29.257.900 PPC |
| 1132 |  XRP Healthcare XRPH | US$0,1517 | 56,90% | 141,62% | US$10.726.419 | US$1.698.215 | 70.708.715 XRPH |
| 1133 |  ChangeNOW Token NOW | US$0,1377 | 4,11% | 5,72% | US$11.679.017 | US$667,32 | 84.803.670 NOW |
| 1134 |  Apeiron APRS | US$0,1148 | 2,09% | 2,69% | US$11.655.126 | US$9.789.992 | 101.511.980 APRS |
| 1135 |  Coinweb CWEB | US$0,005013 | 4,24% | 5,79% | US$11.607.376 | US$156.574 | 2.315.268.330 CWEB |
| 1136 |  Electric Vehicle Zone EVZ | US$0,005144 | 0,31% | 4,53% | US$11.549.308 | US$422.323 | 2.245.372.137 EVZ |
| 1137 |  Nya NYA | US$0,0000003300 | 1,58% | 8,33% | US$11.599.593 | US$38.501,72 | 35.234.152.874.088 NYA |
| 1138 |  Karura KAR | US$0,1003 | -4,18% | -34,07% | US$11.530.306 | US$115.504 | 114.999.994 KAR |
| 1139 |  Bad Idea AI BAD | US$0,00000002000 | 15,45% | 10,61% | US$11.407.651 | US$1.627.768 | 523.935.084.946.765 BAD |
| 1140 |  Bifrost BNC | US$0,2992 | 1,40% | -0,48% | US$11.429.770 | US$813.925 | 38.200.179 BNC |
| 1141 |  Jen-Hsun Huang JHH | US$0,000001180 | 3,72% | -22,67% | US$11.417.250 | US$3.815.860 | 9.655.878.669.545 JHH |
| 1142 |  RealGOAT RGOAT | US$0,0000005400 | -4,16% | -6,01% | US$11.440.823 | US$73.819,67 | 21.000.000.000.000 RGOAT |
| 1143 |  AstraAI ASTRA | US$1,30 | -8,76% | -3,81% | US$11.399.256 | US$38.718,95 | 8.757.327 ASTRA |
| 1144 |  Radiant RXD | US$0,0009265 | 4,44% | 4,98% | US$11.303.886 | US$309.710 | 12.200.768.155 RXD |
| 1145 |  Baby Neiro BNB BABYNEIRO | - | 6,87% | -29,90% | US$10.947.421 | US$6.669.815 | 420.000.000.000.000.000 BABYNEIRO |
| 1146 |  RabbitX RBX | US$0,01884 | -2,98% | 4,07% | US$11.271.390 | US$102.355 | 598.209.662 RBX |
| 1147 |  Fulcrom Finance FUL | US$0,005654 | -4,41% | -1,95% | US$11.127.023 | US$25.846,98 | 1.968.021.104 FUL |
| 1148 |  LeisureMeta LM | US$0,004581 | 3,84% | 30,56% | US$11.112.273 | US$1.064.018 | 2.425.637.434 LM |
| 1149 |  Galatasaray Fan Token GAL | US$1,72 | 0,32% | 1,37% | US$11.121.793 | US$710.684 | 6.474.636 GAL |
| 1150 |  Rally RLY | US$0,002123 | 3,00% | -36,25% | US$11.111.959 | US$226.021 | 5.235.130.897 RLY |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.