Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Real Smurf Cat SMURFCAT | US$0,0001177 | 16,70% | -3,13% | US$11.042.197 | US$1.238.859 | 93.809.047.574 SMURFCAT |
| 1152 |  Dejitaru Tsuka TSUKA | US$0,01099 | -5,20% | -30,86% | US$10.989.869 | US$113.783 | 1.000.000.000 TSUKA |
| 1153 |  ParagonsDAO PDT | US$0,06917 | -18,33% | -21,55% | US$10.993.712 | US$377.066 | 158.936.556 PDT |
| 1154 |  Ta-da TADA | US$0,03435 | -2,99% | 24,65% | US$10.946.188 | US$202.672 | 318.701.218 TADA |
| 1155 |  FACT0RN FACT | US$13,70 | 8,22% | 9,06% | US$10.912.043 | US$155.158 | 796.409 FACT |
| 1156 |  Choise.ai CHO | US$0,03229 | 23,37% | 57,62% | US$10.784.394 | US$4.693.984 | 334.032.325 CHO |
| 1157 |  Artyfact ARTY | US$0,5507 | 6,39% | 19,47% | US$10.727.405 | US$3.432.935 | 19.480.227 ARTY |
| 1158 |  BADMAD ROBOTS METAL | US$0,01623 | -5,58% | 40,11% | US$11.675.368 | US$132.306 | 719.299.800 METAL |
| 1159 |  Handshake HNS | US$0,01653 | 11,77% | 37,85% | US$10.609.901 | US$38.295,23 | 641.672.866 HNS |
| 1160 |  BioPassport Token BIOT | US$0,001555 | 0,18% | 31,96% | US$10.585.792 | US$782.552 | 6.807.684.250 BIOT |
| 1161 |  Serum SRM | US$0,04080 | -5,49% | 30,41% | US$10.739.484 | US$1.020.863 | 263.244.669 SRM |
| 1162 |  Origin DeFi Governance OGV | US$0,01231 | 12,41% | 21,59% | US$10.586.421 | US$3.091,24 | 859.782.377 OGV |
| 1163 |  Cult DAO CULT | US$0,000002450 | 4,32% | 0,95% | US$10.590.986 | US$49.827,71 | 4.318.690.730.920 CULT |
| 1164 |  GAM3S.GG G3 | US$0,06113 | -10,41% | 22,32% | US$10.586.236 | US$1.188.983 | 173.176.557 G3 |
| 1165 |  ICHI ICHI | US$1,17 | -0,04% | 10,54% | US$10.582.827 | US$147.933 | 9.083.388 ICHI |
| 1166 |  SAD HAMSTER HAMMY | US$0,01129 | -4,05% | -22,87% | US$10.631.352 | US$426.775 | 941.901.250 HAMMY |
| 1167 |  Argentine Football Association Fan Token ARG | US$0,8839 | 1,84% | 5,16% | US$10.549.163 | US$790.469 | 11.934.279 ARG |
| 1168 |  DUKO DUKO | US$0,001073 | -5,55% | -17,96% | US$10.367.921 | US$5.212.729 | 9.663.955.990 DUKO |
| 1169 |  Lemonrocks LEMON | US$0,01453 | -8,27% | 70,97% | US$10.258.874 | US$360.571 | 706.000.000 LEMON |
| 1170 |  Speedy SPEEDY | US$0,01042 | -7,62% | 32,15% | US$10.203.479 | US$238.176 | 979.647.437 SPEEDY |
| 1171 |  BlackFort Exchange Network BXN | US$0,002262 | -7,05% | 5,53% | US$10.154.085 | US$430.032 | 4.489.589.680 BXN |
| 1172 |  Keep3rV1 KP3R | US$23,88 | 2,87% | 5,07% | US$10.153.072 | US$1.770.501 | 425.178 KP3R |
| 1173 |  Optimus AI OPTI | US$0,1068 | 3,98% | 31,40% | US$10.145.389 | US$90.467,79 | 95.034.939 OPTI |
| 1174 |  Crust Network CRU | US$0,7151 | 3,72% | 29,80% | US$10.110.885 | US$689.373 | 14.138.569 CRU |
| 1175 |  XDB CHAIN XDB | US$0,0005871 | -3,28% | 22,04% | US$10.096.227 | US$733.146 | 17.197.670.082 XDB |
| 1176 |  Bitboard BB | US$0,06054 | 0,13% | 2,53% | US$10.094.637 | US$1.525.087 | 166.754.836 BB |
| 1177 |  RyuJin RYU | US$0,00000001000 | 0,76% | 10,02% | US$9.992.518 | US$36.442,01 | 963.849.991.678.536 RYU |
| 1178 |  Solama SOLAMA | US$0,01528 | -7,01% | -15,79% | US$9.993.803 | US$518.583 | 653.868.075 SOLAMA |
| 1179 |  HAPI Protocol HAPI | US$13,50 | -0,50% | 34,77% | US$9.885.303 | US$78.228,79 | 732.233 HAPI |
| 1180 |  Buying.com BUY | US$0,02973 | -5,80% | 4,67% | US$9.864.692 | US$48.216,31 | 331.789.518 BUY |
| 1181 |  PIBBLE PIB | US$0,0004471 | -0,58% | 3,72% | US$9.791.323 | US$277.384 | 21.900.500.893 PIB |
| 1182 |  Numogram GNON | US$0,009666 | 0,80% | -2,19% | US$9.665.670 | US$3.742.914 | 1.000.000.000 GNON |
| 1183 |  VNX Swiss Franc VCHF | US$1,13 | -0,19% | 1,13% | US$9.725.210 | US$40.856,23 | 8.575.385 VCHF |
| 1184 |  BLOCKLORDS LRDS | US$0,6197 | -1,08% | 3,48% | US$9.751.873 | US$4.655.751 | 15.736.548 LRDS |
| 1185 |  Sylo SYLO | US$0,001671 | 7,07% | 74,60% | US$9.705.032 | US$1.306.338 | 5.806.355.808 SYLO |
| 1186 |  Nestree EGG | US$0,003340 | 1,91% | 11,56% | US$9.667.479 | US$248.097 | 2.894.880.474 EGG |
| 1187 |  LATOKEN LA | US$0,02543 | 2,05% | 44,17% | US$9.666.578 | US$312,87 | 380.105.462 LA |
| 1188 |  EPIK Prime EPIK | US$0,007904 | -2,51% | 31,25% | US$9.679.696 | US$571.053 | 1.224.673.077 EPIK |
| 1189 |  AGIX AGX | US$0,1150 | -5,62% | 17,76% | US$9.567.093 | US$73.889,16 | 83.186.966 AGX |
| 1190 |  MUX Protocol MCB | US$2,51 | 0,13% | 2,74% | US$9.600.907 | US$61.205,43 | 3.821.523 MCB |
| 1191 |  KlimaDAO KLIMA | US$1,20 | 1,65% | -16,38% | US$9.564.085 | US$377.073 | 7.997.365 KLIMA |
| 1192 |  Mochi (New) MOCHI | US$0,00001013 | -7,40% | -35,81% | US$9.499.185 | US$513.780 | 937.630.000.000 MOCHI |
| 1193 |  Ambire Wallet WALLET | US$0,01507 | 0,00% | 6,78% | US$9.511.940 | US$775.264 | 631.139.977 WALLET |
| 1194 |  ShareToken SHR | US$0,004013 | -6,88% | 28,48% | US$9.511.201 | US$300.667 | 2.370.272.782 SHR |
| 1195 |  Beam BEAM | US$0,06276 | -3,24% | -4,00% | US$9.461.600 | US$223.924 | 150.753.560 BEAM |
| 1196 |  LandWolf (SOL) WOLF | US$0,0009459 | -2,32% | -2,37% | US$9.459.248 | US$180.324 | 9.999.825.127 WOLF |
| 1197 |  Step App FITFI | US$0,003729 | 4,01% | 11,15% | US$9.433.589 | US$2.716.340 | 2.530.000.000 FITFI |
| 1198 |  Tottenham Hotspur Fan Token SPURS | US$1,66 | 1,24% | 5,63% | US$9.429.223 | US$1.022.211 | 5.681.623 SPURS |
| 1199 |  Arsenal Fan Token AFC | US$0,9061 | 0,46% | 1,73% | US$9.388.065 | US$324.186 | 10.361.146 AFC |
| 1200 |  Metahero HERO | US$0,001843 | -0,26% | -1,53% | US$9.389.636 | US$463.976 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.