Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NATIX Network NATIX | US$0,001233 | -3,43% | 105,58% | US$19.895.516 | US$730.673 | 16.132.952.900 NATIX |
| 952 |  Openfabric AI OFN | US$0,1594 | 5,37% | 55,28% | US$19.995.117 | US$753.512 | 125.414.161 OFN |
| 953 |  FC Barcelona Fan Token BAR | US$2,27 | -0,04% | 7,33% | US$19.905.159 | US$5.209.142 | 8.768.671 BAR |
| 954 |  Creo Engine CREO | US$0,05679 | -1,08% | 38,55% | US$19.893.229 | US$1.975.255 | 350.269.000 CREO |
| 955 |  Statter Network STT | US$0,3923 | -3,32% | 45,71% | US$19.748.334 | US$19.085.427 | 50.344.589 STT |
| 956 |  GOGGLES GOGLZ | US$0,5690 | -10,21% | -8,71% | US$19.765.186 | US$3.335.331 | 34.738.106 GOGLZ |
| 957 |  Hermez Network HEZ | US$4,18 | 1,73% | 2,03% | US$19.643.748 | US$18.515,10 | 4.700.000 HEZ |
| 958 |  Paris Saint-Germain Fan Token PSG | US$2,95 | 1,00% | 11,40% | US$19.637.982 | US$12.345.781 | 6.653.739 PSG |
| 959 |  Nexa NEXA | US$0,000003390 | 20,18% | 39,15% | US$19.853.311 | US$557.789 | 5.859.620.000.000 NEXA |
| 960 |  Brainlet BRAINLET | US$0,02026 | -7,97% | -4,61% | US$19.310.575 | US$2.957.674 | 952.905.541 BRAINLET |
| 961 |  AirSwap AST | US$0,1111 | 3,57% | 24,03% | US$19.390.939 | US$1.337.976 | 174.479.533 AST |
| 962 |  Gifto GFT | US$0,008576 | -8,54% | -53,30% | US$19.199.076 | US$43.931.538 | 2.238.576.522 GFT |
| 963 |  Colony CLY | US$0,1765 | -6,85% | -9,78% | US$19.144.618 | US$108.288 | 108.466.391 CLY |
| 964 |  SwftCoin SWFTC | US$0,004804 | -4,66% | 35,35% | US$19.239.432 | US$5.574.803 | 4.004.999.999 SWFTC |
| 965 |  Chainge XCHNG | US$0,04019 | 4,10% | 52,56% | US$19.053.237 | US$483.602 | 474.046.128 XCHNG |
| 966 |  ZUSD ZUSD | US$1,00 | 4,98% | 0,06% | US$19.021.806 | US$7.784,35 | 19.012.373 ZUSD |
| 967 |  Rake Coin RAKE | US$0,0002783 | 2,93% | -5,29% | US$19.286.371 | US$48.520,70 | 69.299.759.468 RAKE |
| 968 |  Jesus Coin JESUS | US$0,0000001200 | -3,53% | -25,32% | US$18.843.354 | US$372.771 | 151.426.487.242.538 JESUS |
| 969 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 13,12% | 11,92% | US$18.786.594 | US$2.976.759 | 469.000.000.000.000 PEPE2.0 |
| 970 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,77 | 0,36% | -2,92% | US$18.735.714 | US$2.071.916 | 10.578.424 BFIC |
| 971 |  Galxe GAL | US$2,34 | 5,58% | 23,45% | US$18.678.222 | US$164.710 | 7.965.293 GAL |
| 972 |  Moonchain MXC | US$0,006825 | 21,39% | 26,60% | US$18.187.698 | US$3.679.133 | 2.664.965.800 MXC |
| 973 |  markkacy KACY | US$0,01876 | -18,22% | -35,13% | US$18.761.328 | US$8.018.274 | 999.997.046 KACY |
| 974 |  Diamond Launch DLC | US$0,1929 | -1,10% | -10,37% | US$18.552.969 | US$27.268,35 | 96.203.056 DLC |
| 975 |  Smog SMOG | US$0,02382 | -3,13% | -18,73% | US$18.556.460 | US$37.200,27 | 778.999.968 SMOG |
| 976 |  SHPING SHPING | US$0,008133 | -1,17% | 27,28% | US$18.597.725 | US$1.070.204 | 2.286.791.464 SHPING |
| 977 |  Rupiah Token IDRT | US$0,00006323 | 0,55% | 0,55% | US$18.409.289 | US$13.767,64 | 291.132.793.120 IDRT |
| 978 |  BIDR BIDR | US$0,00006609 | 0,10% | 1,32% | US$18.344.092 | US$0,8000 | 277.566.300.089 BIDR |
| 979 |  Cook Finance COOK | US$0,02092 | -1,21% | -27,91% | US$18.273.892 | US$167.418 | 873.630.735 COOK |
| 980 |  Counterparty XCP | US$7,06 | -3,89% | -9,26% | US$18.310.308 | US$168,84 | 2.591.912 XCP |
| 981 |  Diamond DMD | US$4,76 | -5,20% | -11,90% | US$18.268.693 | US$24.341,08 | 3.840.900 DMD |
| 982 |  CENNZnet CENNZ | US$0,01509 | 6,68% | 24,83% | US$18.113.303 | US$50.455,94 | 1.200.000.000 CENNZ |
| 983 |  Quiztok QTCON | US$0,001754 | 2,58% | 17,48% | US$17.959.316 | US$329.050 | 10.238.481.781 QTCON |
| 984 |  SelfieDogCoin SELFIE | US$0,01840 | 4,37% | -2,41% | US$18.103.394 | US$683.999 | 983.717.932 SELFIE |
| 985 |  DeFi Kingdoms JEWEL | US$0,1571 | 6,12% | 10,55% | US$17.841.117 | US$67.749,75 | 113.537.457 JEWEL |
| 986 |  MSTR2100 MSTR | US$0,8646 | -0,53% | 5,44% | US$17.850.806 | US$1.834.580 | 20.645.815 MSTR |
| 987 |  Hatom HTM | US$1,07 | -1,19% | 5,08% | US$17.859.660 | US$99.746,65 | 16.667.457 HTM |
| 988 |  Dimecoin DIME | US$0,00003708 | 3,10% | 9,14% | US$17.738.905 | - | 478.333.438.962 DIME |
| 989 |  Castello Coin CAST | US$0,08185 | 0,00% | 8,74% | US$17.698.793 | - | 216.245.174 CAST |
| 990 |  Alitas ALT | US$0,1473 | 3,23% | 17,14% | US$17.675.373 | US$6.757,30 | 120.000.000 ALT |
| 991 |  Alpine F1 Team Fan Token ALPINE | US$1,55 | 3,15% | 9,15% | US$17.663.498 | US$5.765.665 | 11.360.000 ALPINE |
| 992 |  Gui Inu GUI | US$0,00003126 | 0,63% | -11,49% | US$17.375.383 | US$427.718 | 555.895.061.727 GUI |
| 993 |  Aventus AVT | US$2,89 | -0,68% | 15,63% | US$17.340.969 | US$485.662 | 6.000.000 AVT |
| 994 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009622 | 1,46% | 6,71% | US$17.149.732 | US$506.672 | 17.823.337.984 SHIDO |
| 995 |  Creta World CRETA | US$0,01179 | 0,86% | 17,34% | US$17.286.464 | US$407.543 | 1.466.307.454 CRETA |
| 996 |  Verified USD USDV | US$0,9994 | -0,02% | 0,02% | US$17.130.905 | US$11.529,32 | 17.141.815 USDV |
| 997 |  r/CryptoCurrency Moons MOON | US$0,1594 | 3,02% | 10,65% | US$17.023.490 | US$112.573 | 106.776.318 MOON |
| 998 |  Non-Playable Coin Solana NPCS | US$0,01772 | -3,15% | -6,88% | US$17.179.729 | US$555.931 | 969.714.773 NPCS |
| 999 |  Manchester City Fan Token CITY | US$2,16 | 1,82% | 4,76% | US$17.093.058 | US$2.509.703 | 7.923.029 CITY |
| 1000 |  STUFF.io STUFF | US$0,01492 | -0,04% | 0,75% | US$17.225.485 | US$42.804,43 | 1.154.403.100 STUFF |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.