Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Multibit MUBI | US$0,04317 | 33,13% | 55,62% | US$41.009.951 | US$11.291.206 | 950.000.000 MUBI |
| 752 |  Daddy Tate DADDY | US$0,06801 | -3,19% | -12,49% | US$40.786.879 | US$4.144.584 | 599.682.523 DADDY |
| 753 |  AhaToken AHT | US$0,007080 | 0,61% | 23,91% | US$40.940.050 | US$4.380.068 | 5.782.258.118 AHT |
| 754 |  Hathor HTR | US$0,08824 | -4,09% | 46,21% | US$40.497.052 | US$878.103 | 458.950.913 HTR |
| 755 |  Bitgert BRISE | US$0,0000001000 | 4,18% | 1,76% | US$40.536.414 | US$11.990.035 | 395.688.215.721.653 BRISE |
| 756 |  Kishu Inu KISHU | - | -0,43% | -3,90% | US$40.179.598 | US$1.045.005 | 93.136.097.121.133.936 KISHU |
| 757 |  AIT Protocol AIT | US$0,1423 | 18,28% | 41,23% | US$40.457.855 | US$3.680.974 | 284.405.962 AIT |
| 758 |  Alpha Quark Token AQT | US$1,52 | -0,15% | 17,88% | US$40.804.456 | US$5.282.298 | 26.806.201 AQT |
| 759 |  Ultra UOS | US$0,1012 | 3,43% | 17,56% | US$40.253.327 | US$766.655 | 397.837.958 UOS |
| 760 |  Games for a Living GFAL | US$0,01253 | 16,46% | 30,38% | US$40.194.875 | US$1.003.605 | 3.207.698.372 GFAL |
| 761 |  Measurable Data Token MDT | US$0,05918 | 1,63% | 8,59% | US$40.015.522 | US$11.065.536 | 676.157.013 MDT |
| 762 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,04035 | -28,02% | -3,04% | US$40.349.308 | US$13.804.244 | 1.000.000.000 SHOGGOTH |
| 763 |  Gold DAO GLDGOV | US$0,05710 | 5,66% | -12,31% | US$40.076.963 | US$55.393,19 | 701.896.976 GLDGOV |
| 764 |  Isiklar Coin ISIKC | US$0,3973 | -0,19% | -1,29% | US$39.732.045 | US$2.203.423 | 100.000.000 ISIKC |
| 765 |  APX APX | US$0,07268 | -0,94% | 49,14% | US$39.820.836 | US$3.184.068 | 547.879.130 APX |
| 766 |  IDEX IDEX | US$0,04925 | 4,10% | 15,49% | US$39.772.733 | US$4.526.490 | 807.488.993 IDEX |
| 767 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$53,28 | 4,57% | 11,33% | US$39.709.967 | US$63.998,58 | 745.313 QUICK |
| 768 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05300 | 4,95% | 12,11% | US$39.503.602 | US$7.254.573 | 745.310.850 QUICK |
| 769 |  XPR Network XPR | US$0,001457 | -0,02% | 37,79% | US$39.253.131 | US$1.516.217 | 26.947.460.190 XPR |
| 770 |  Graphlinq Chain GLQ | US$0,1155 | 5,43% | 27,71% | US$39.276.225 | US$2.159.279 | 339.999.895 GLQ |
| 771 |  Billy BILLY | US$0,04111 | -7,45% | 2,07% | US$38.482.278 | US$14.299.029 | 936.137.657 BILLY |
| 772 |  Dynex DNX | US$0,3935 | 12,65% | 26,72% | US$38.614.772 | US$2.080.769 | 98.143.795 DNX |
| 773 |  Concordium CCD | US$0,003508 | 2,31% | 4,23% | US$38.613.024 | US$577.174 | 11.006.662.309 CCD |
| 774 |  COMBO COMBO | US$0,5449 | 3,02% | 16,80% | US$38.714.517 | US$4.744.850 | 71.051.748 COMBO |
| 775 |  Tribal Finance TRIBL | US$0,4865 | -9,76% | 3,84% | US$38.383.235 | US$7.407,33 | 78.898.737 TRIBL |
| 776 |  Tether EURt EURt | US$1,05 | -0,14% | 0,68% | US$38.251.655 | US$1.529.811 | 36.387.340 EURt |
| 777 |  Pixer Eternity PXT | US$0,01222 | -1,34% | -12,79% | US$38.168.195 | US$1.000.775 | 3.123.613.471 PXT |
| 778 |  Reef REEF | US$0,001670 | 6,72% | 15,81% | US$38.102.216 | US$8.124.384 | 22.821.409.581 REEF |
| 779 |  TROY TROY | US$0,004400 | -1,29% | -12,89% | US$37.953.164 | US$32.332.976 | 8.625.000.000 TROY |
| 780 |  e-Radix EXRD | US$0,03092 | -0,92% | 38,53% | US$37.886.896 | US$345.548 | 1.225.232.865 EXRD |
| 781 |  xMoney UTK | US$0,05399 | 3,64% | 14,54% | US$38.013.702 | US$4.874.334 | 704.112.145 UTK |
| 782 |  Persistence One XPRT | US$0,1768 | 2,23% | 2,28% | US$37.713.175 | US$500.930 | 213.368.953 XPRT |
| 783 |  Urolithin A $URO | US$0,03739 | 10,63% | -0,15% | US$37.381.804 | US$8.290.363 | 999.693.410 $URO |
| 784 |  GmeStop GME | US$0,005451 | -0,30% | 6,08% | US$37.530.367 | US$11.785.998 | 6.885.214.218 GME |
| 785 |  Ampleforth AMPL | US$1,32 | -0,58% | 5,76% | US$37.231.095 | US$819.588 | 28.274.494 AMPL |
| 786 |  MATH MATH | US$0,3258 | 0,28% | 13,11% | US$37.254.262 | US$1.654.505 | 114.356.164 MATH |
| 787 |  OmniFlix Network FLIX | US$0,1483 | -8,10% | 1,24% | US$37.183.090 | US$75.359,53 | 250.758.585 FLIX |
| 788 |  Cornucopias COPI | US$0,04016 | 4,31% | 4,60% | US$36.820.923 | US$489.251 | 916.896.822 COPI |
| 789 |  Botto BOTTO | US$0,7511 | 7,28% | 14,10% | US$36.579.291 | US$449.374 | 48.704.132 BOTTO |
| 790 |  Samoyedcoin SAMO | US$0,009992 | -7,18% | -5,85% | US$36.541.524 | US$2.271.150 | 3.657.134.467 SAMO |
| 791 |  Harvest Finance FARM | US$54,38 | 1,32% | 1,76% | US$36.550.083 | US$4.463.001 | 672.183 FARM |
| 792 |  VIDT DAO VIDT | US$0,04268 | 4,66% | 21,06% | US$35.954.365 | US$6.739.541 | 842.320.913 VIDT |
| 793 |  RichQUACK.com QUACK | - | 0,46% | -0,27% | US$35.918.777 | US$463.084 | 44.085.961.274.152.304 QUACK |
| 794 |  OpenGPU oGPU | US$2,97 | -1,36% | 42,94% | US$37.286.365 | US$756.358 | 12.545.497 oGPU |
| 795 |  Dolan Duck DOLAN | US$0,3667 | 4,69% | 11,94% | US$36.024.953 | US$1.758.356 | 98.235.225 DOLAN |
| 796 |  Celo Dollar CUSD | US$0,9998 | 0,00% | -0,01% | US$35.548.280 | US$1.311.608 | 35.554.166 CUSD |
| 797 |  Sperax SPA | US$0,02096 | -8,58% | 109,44% | US$35.456.691 | US$14.345.455 | 1.691.682.261 SPA |
| 798 |  Fluence FLT | US$0,3968 | 5,87% | 50,95% | US$35.612.860 | US$1.330.239 | 89.759.493 FLT |
| 799 |  FIO Protocol FIO | US$0,04460 | 9,00% | 26,30% | US$35.588.321 | US$21.941.459 | 797.873.946 FIO |
| 800 |  Everscale EVER | US$0,01785 | 0,77% | -3,06% | US$35.433.913 | US$97.979,86 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.