Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Polymath POLY | US$0,07349 | 40,35% | 6,34% | US$67.974.064 | US$6.080,28 | 924.998.413 POLY |
| 602 |  ArbDoge AI AIDOGE | - | 2,61% | -1,13% | US$66.255.149 | US$11.434.722 | 174.455.896.934.211.008 AIDOGE |
| 603 |  Bitcoin Atom BCA | US$3,55 | 25,45% | 11,95% | US$65.380.693 | US$180,46 | 18.418.931 BCA |
| 604 |  Toko Token TKO | US$0,3891 | -1,05% | 13,97% | US$65.706.749 | US$4.980.454 | 168.881.547 TKO |
| 605 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5836 | -0,14% | -0,10% | US$65.111.571 | US$285.651 | 111.567.264 USDX |
| 606 |  Contentos COS | US$0,01262 | -3,67% | 32,66% | US$65.318.398 | US$29.872.098 | 5.176.458.774 COS |
| 607 |  CoinEx Token CET | US$0,09143 | -0,35% | -0,71% | US$64.790.685 | US$203.469 | 708.633.582 CET |
| 608 |  Liquity USD LUSD | US$0,9996 | -0,02% | 0,06% | US$64.750.765 | US$113.576 | 64.777.677 LUSD |
| 609 |  Perpetual Protocol PERP | US$0,9763 | 5,85% | 14,91% | US$64.437.328 | US$13.065.910 | 66.002.157 PERP |
| 610 |  Decentralized Social DESO | US$7,23 | 3,62% | 7,95% | US$64.201.724 | US$551.243 | 8.884.536 DESO |
| 611 |  McDull MCDULL | US$0,000008470 | -2,52% | -12,60% | US$63.968.710 | US$135.028 | 7.555.555.555.554 MCDULL |
| 612 |  ARC ARC | US$0,07151 | 16,00% | 9,71% | US$63.485.718 | US$1.132.852 | 887.798.555 ARC |
| 613 |  PlatON LAT | US$0,01052 | 6,65% | 30,57% | US$63.811.480 | US$9.259.025 | 6.067.559.040 LAT |
| 614 |  Parcl PRCL | US$0,4379 | 2,80% | 22,71% | US$63.445.947 | US$29.432.538 | 144.901.780 PRCL |
| 615 |  Tornado Cash TORN | US$12,05 | -10,61% | 242,29% | US$63.362.883 | US$1.238.701 | 5.257.558 TORN |
| 616 |  Dora Factory DORA | US$0,1196 | 38,95% | 41,26% | US$64.254.852 | US$6.138.580 | 537.277.116 DORA |
| 617 |  Swell Network SWELL | US$0,04052 | 3,26% | 9,21% | US$63.432.872 | US$49.946.529 | 1.565.482.068 SWELL |
| 618 |  Aavegotchi GHST | US$1,20 | 5,88% | 18,80% | US$63.360.505 | US$15.268.263 | 52.747.801 GHST |
| 619 |  Polkastarter POLS | US$0,6230 | 47,74% | 62,15% | US$61.804.773 | US$35.733.316 | 99.209.632 POLS |
| 620 |  DIMO DIMO | US$0,2214 | -1,86% | 33,89% | US$62.004.280 | US$2.116.555 | 280.078.058 DIMO |
| 621 |  Euler EUL | US$3,88 | 1,74% | 9,27% | US$62.613.603 | US$745.959 | 16.131.814 EUL |
| 622 |  Hoppy HOPPY | US$0,0001507 | -4,30% | 0,00% | US$63.387.876 | US$3.582.825 | 420.690.000.000 HOPPY |
| 623 |  ALEX Lab ALEX | US$0,1037 | 2,03% | 16,60% | US$62.870.329 | US$2.129.785 | 606.489.877 ALEX |
| 624 |  SIGMA SIGMA | US$0,06943 | 3,77% | -3,25% | US$62.478.887 | US$3.808.315 | 899.849.203 SIGMA |
| 625 |  Elastos ELA | US$2,75 | 12,55% | 25,30% | US$61.623.225 | US$991.871 | 22.385.520 ELA |
| 626 |  Puffer PUFFER | US$0,5792 | 1,21% | 99,15% | US$59.251.982 | US$119.976.386 | 102.306.717 PUFFER |
| 627 |  The Root Network ROOT | US$0,04226 | 3,11% | 40,25% | US$61.149.640 | US$4.815.661 | 1.446.820.515 ROOT |
| 628 |  Ampleforth Governance Token FORTH | US$4,27 | 6,83% | 19,43% | US$60.936.761 | US$3.629.798 | 14.263.553 FORTH |
| 629 |  Stride STRD | US$0,6929 | 3,33% | 6,58% | US$60.857.945 | US$69.591,53 | 87.825.728 STRD |
| 630 |  Agoras: Currency of Tau AGRS | US$2,03 | 14,62% | 23,85% | US$60.729.354 | US$1.102.418 | 29.892.947 AGRS |
| 631 |  Victoria VR VR | US$0,01144 | 11,29% | -3,28% | US$61.042.860 | US$2.134.931 | 5.336.247.368 VR |
| 632 |  Star Atlas ATLAS | US$0,003490 | -1,02% | 9,04% | US$60.501.274 | US$4.775.434 | 17.336.732.987 ATLAS |
| 633 |  Goldfinch GFI | US$2,05 | 18,13% | 27,92% | US$59.653.403 | US$7.974.709 | 29.135.286 GFI |
| 634 |  Anchored Coins AEUR AEUR | US$1,06 | 0,08% | 1,21% | US$60.354.549 | US$385.628 | 57.009.605 AEUR |
| 635 |  Venus BUSD vBUSD | US$0,02233 | -0,01% | 0,00% | US$60.186.048 | - | 2.694.770.470 vBUSD |
| 636 |  Dego Finance DEGO | US$2,87 | 5,12% | 20,76% | US$60.193.444 | US$54.773.894 | 20.997.213 DEGO |
| 637 |  Artrade ATR | US$0,04566 | 20,25% | 106,98% | US$59.897.729 | US$1.371.040 | 1.311.881.034 ATR |
| 638 |  A3S Protocol AA | US$0,2459 | 0,01% | 0,90% | US$58.906.612 | US$2.706.209 | 239.595.033 AA |
| 639 |  Vector Smart Gas VSG | US$0,005787 | -8,84% | 85,05% | US$57.874.745 | US$625.222 | 10.000.000.000 VSG |
| 640 |  GamerCoin GHX | US$0,08948 | 2,17% | 26,11% | US$58.155.983 | US$2.918.094 | 649.965.123 GHX |
| 641 |  Sweat Economy SWEAT | US$0,008336 | 1,91% | -7,72% | US$56.733.123 | US$2.055.646 | 6.805.459.697 SWEAT |
| 642 |  LooksRare LOOKS | US$0,05672 | -7,56% | -14,71% | US$56.721.649 | US$13.592.533 | 999.941.673 LOOKS |
| 643 |  SIDUS SIDUS | US$0,006010 | 7,11% | 47,33% | US$56.231.734 | US$2.413.205 | 9.356.868.845 SIDUS |
| 644 |  Litentry LIT | US$1,01 | 4,95% | 18,97% | US$56.371.307 | US$6.244.659 | 55.730.862 LIT |
| 645 |  Gems GEMS | US$0,1398 | -0,38% | -9,62% | US$55.926.991 | US$11.612.881 | 399.931.237 GEMS |
| 646 |  district0x DNT | US$0,05631 | -2,77% | 11,52% | US$56.312.956 | US$1.754.028 | 1.000.000.000 DNT |
| 647 |  Across Protocol ACX | US$0,4028 | -1,02% | 8,68% | US$55.614.450 | US$2.221.231 | 138.063.734 ACX |
| 648 |  Assemble AI ASM | US$0,03713 | -2,20% | 17,31% | US$55.700.957 | US$5.053.818 | 1.500.000.000 ASM |
| 649 |  SaucerSwap SAUCE | US$0,07617 | -6,30% | -2,62% | US$55.560.032 | US$1.095.837 | 729.394.332 SAUCE |
| 650 |  RARI RARI | US$2,24 | 0,93% | 11,72% | US$55.368.813 | US$1.044.049 | 24.712.053 RARI |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.