Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SLERF SLERF | US$0,2825 | 0,61% | -15,04% | US$141.262.884 | US$33.660.197 | 499.997.750 SLERF |
| 402 |  DeepBook Protocol DEEP | US$0,05641 | -1,78% | 7,55% | US$141.031.694 | US$7.263.969 | 2.500.000.000 DEEP |
| 403 |  X Empire X | US$0,0002021 | -4,77% | -6,27% | US$139.449.165 | US$138.228.441 | 690.000.000.000 X |
| 404 |  Oasys OAS | US$0,04640 | 0,41% | 9,98% | US$136.511.634 | US$2.458.793 | 2.942.048.807 OAS |
| 405 |  LUCE LUCE | US$0,1359 | -11,28% | 12,89% | US$135.882.736 | US$37.302.139 | 999.999.996 LUCE |
| 406 |  Synapse SYN | US$0,6953 | 20,46% | 42,21% | US$137.811.626 | US$34.873.848 | 198.194.014 SYN |
| 407 |  Huobi Token HT | US$0,8302 | 2,95% | 15,96% | US$134.689.551 | US$4.481.322 | 162.233.844 HT |
| 408 |  IAGON IAG | US$0,3573 | -4,19% | 17,96% | US$134.364.276 | US$653.009 | 376.020.434 IAG |
| 409 |  Rootstock Infrastructure Framework RIF | US$0,1341 | 1,64% | 9,70% | US$134.112.127 | US$7.699.260 | 1.000.000.000 RIF |
| 410 |  Ark ARK | US$0,7280 | -0,72% | 18,45% | US$134.746.412 | US$27.604.540 | 185.099.428 ARK |
| 411 |  Phala Network PHA | US$0,1743 | 2,26% | 18,84% | US$133.703.215 | US$9.822.571 | 767.168.959 PHA |
| 412 |  RETARDIO RETARDIO | US$0,1385 | 2,19% | 18,36% | US$135.115.052 | US$5.457.331 | 975.671.265 RETARDIO |
| 413 |  STASIS EURO EURS | US$1,06 | -0,03% | 1,01% | US$131.300.307 | US$653.643 | 124.125.940 EURS |
| 414 |  Bone ShibaSwap BONE | US$0,5705 | 4,80% | 10,12% | US$131.179.901 | US$8.887.068 | 229.923.351 BONE |
| 415 |  Kyber Network Crystal v2 KNC | US$0,7079 | 1,43% | 19,14% | US$131.910.986 | US$18.225.331 | 186.348.283 KNC |
| 416 |  Aurora AURORA | US$0,2357 | 8,67% | -8,86% | US$130.051.033 | US$8.951.113 | 551.717.004 AURORA |
| 417 |  Highstreet HIGH | US$1,89 | 4,40% | 21,47% | US$130.188.962 | US$20.129.829 | 68.927.991 HIGH |
| 418 |  Landwolf 0x67 WOLF | US$0,0001431 | 12,37% | 10,36% | US$129.130.906 | US$10.497.589 | 902.159.505.150 WOLF |
| 419 |  Shentu CTK | US$0,9204 | 1,77% | 15,27% | US$129.266.370 | US$8.677.548 | 140.442.968 CTK |
| 420 |  CUDOS CUDOS | US$0,01296 | 5,04% | 32,16% | US$128.400.882 | US$16.466,89 | 9.906.678.981 CUDOS |
| 421 |  Cheems (cheems.pet) CHEEMS | US$0,0000006800 | 2,82% | -30,00% | US$127.946.398 | US$12.475.432 | 187.495.034.775.398 CHEEMS |
| 422 |  Ozone Chain OZO | US$0,2021 | -0,33% | -2,06% | US$128.205.245 | US$175.107 | 634.274.964 OZO |
| 423 |  Hooked Protocol HOOK | US$0,6303 | 6,44% | 36,91% | US$128.162.305 | US$30.302.722 | 203.332.251 HOOK |
| 424 |  Steem STEEM | US$0,2678 | 0,11% | 15,70% | US$127.865.485 | US$29.659.713 | 477.535.346 STEEM |
| 425 |  Dusk DUSK | US$0,2753 | 7,32% | 29,55% | US$128.568.715 | US$15.848.881 | 466.999.999 DUSK |
| 426 |  H2O DAO H2O | US$0,1543 | -1,04% | -11,79% | US$127.321.416 | US$727.779 | 825.000.000 H2O |
| 427 |  michi (SOL) $MICHI | US$0,2301 | -10,09% | -15,16% | US$127.878.544 | US$6.423.073 | 555.767.989 $MICHI |
| 428 |  Ardor ARDR | US$0,1236 | 1,91% | 22,87% | US$123.415.647 | US$17.465.891 | 998.466.231 ARDR |
| 429 |  Nakamoto Games NAKA | US$1,36 | 11,95% | 36,42% | US$126.378.193 | US$20.885.050 | 92.963.652 NAKA |
| 430 |  Mines of Dalarnia DAR | US$0,2045 | 4,49% | 20,94% | US$126.977.829 | US$19.637.340 | 620.923.298 DAR |
| 431 |  Fusionist ACE | US$3,13 | 8,71% | 18,29% | US$127.271.591 | US$21.187.137 | 40.674.732 ACE |
| 432 |  Maverick Protocol MAV | US$0,2929 | 14,75% | 34,49% | US$125.956.088 | US$26.381.994 | 430.057.744 MAV |
| 433 |  Phoenix PHB | US$2,35 | -0,05% | 26,23% | US$124.190.791 | US$54.100.499 | 52.819.777 PHB |
| 434 |  MediBloc MED | US$0,01307 | 0,69% | 24,59% | US$124.701.953 | US$7.803.767 | 9.543.626.701 MED |
| 435 |  Omni Network OMNI | US$12,67 | 9,16% | 38,94% | US$123.388.698 | US$79.425.585 | 9.739.228 OMNI |
| 436 |  Moca Network MOCA | US$0,09633 | 9,58% | 20,34% | US$123.139.377 | US$20.402.214 | 1.278.317.017 MOCA |
| 437 |  Prom PROM | US$6,75 | 3,29% | 16,07% | US$123.143.486 | US$5.269.392 | 18.250.000 PROM |
| 438 |  MiL.k MLK | US$0,3051 | -0,38% | 22,16% | US$124.324.913 | US$7.018.508 | 407.475.724 MLK |
| 439 |  Seedify.fund SFUND | US$1,94 | 24,25% | 28,04% | US$122.014.452 | US$3.790.470 | 62.844.787 SFUND |
| 440 |  Metal DAO MTL | US$1,54 | -0,09% | 14,65% | US$120.676.724 | US$12.900.093 | 78.588.897 MTL |
| 441 |  Mumu the Bull (SOL) MUMU | US$0,00005261 | -3,23% | -0,32% | US$120.123.565 | US$6.156.154 | 2.283.204.416.985 MUMU |
| 442 |  Bounce Token AUCTION | US$18,26 | 11,37% | 23,13% | US$120.363.250 | US$44.255.811 | 6.590.057 AUCTION |
| 443 |  DODO DODO | US$0,1665 | 5,94% | 19,67% | US$120.848.772 | US$15.193.006 | 725.703.404 DODO |
| 444 |  Hashflow HFT | US$0,2520 | 6,21% | 18,37% | US$119.754.361 | US$9.845.727 | 475.268.551 HFT |
| 445 |  Adventure Gold AGLD | US$1,54 | -2,18% | 12,27% | US$119.051.759 | US$40.543.736 | 77.310.001 AGLD |
| 446 |  Bitcoin Wizards WZRD | US$5,58 | 25,22% | 2,66% | US$117.256.101 | US$378.876 | 21.000.000 WZRD |
| 447 |  Orchid OXT | US$0,1203 | 5,88% | 38,52% | US$117.853.225 | US$14.113.430 | 979.779.108 OXT |
| 448 |  Altura ALU | US$0,1153 | 21,23% | 42,63% | US$114.103.960 | US$17.404.210 | 990.000.000 ALU |
| 449 |  Acala Token ACA | US$0,1029 | -3,54% | 0,27% | US$117.231.649 | US$40.573.449 | 1.138.749.994 ACA |
| 450 |  XYO XYO | US$0,008676 | -2,22% | 3,71% | US$116.924.821 | US$2.830.602 | 13.476.747.692 XYO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.