Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/11/2024

Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Chromia Chromia CHRUS$0,26700,90%9,78%US$221.125.558US$17.993.814828.191.529 CHR
302Sun [New] Sun [New] SUNUS$0,022470,17%-1,38%US$219.737.360US$45.072.1319.779.218.793 SUN
303Sologenic Sologenic SOLOUS$0,5392-11,60%-3,47%US$215.658.676US$14.122.767399.947.699 SOLO
304Big Time Big Time BIGTIMEUS$0,16740,33%13,41%US$215.355.652US$92.605.7531.286.779.527 BIGTIME
305Lisk Lisk LSKUS$1,311,53%19,85%US$214.546.086US$29.920.224163.416.289 LSK
306Centrifuge Centrifuge CFGUS$0,42142,27%-1,90%US$213.470.135US$1.493.802506.573.416 CFG
307BasedAI BasedAI BASEDAIUS$6,13-5,29%78,48%US$212.025.688US$6.097.06334.599.420 BASEDAI
308JOE JOE JOEUS$0,5733-0,16%31,03%US$213.269.354US$11.892.666371.979.519 JOE
309Hivemapper Hivemapper HONEYUS$0,071687,51%12,36%US$210.614.852US$1.149.6402.938.189.080 HONEY
310Buggyra Coin Zero Buggyra Coin Zero BCZEROUS$0,10500,11%785,26%US$211.054.955-2.010.775.988 BCZERO
311World Mobile Token World Mobile Token WMTXUS$0,43293,95%3,20%US$212.902.154US$6.118.099491.838.755 WMTX
312Status Status SNTUS$0,04562-1,41%-5,05%US$182.355.386US$18.600.6773.996.914.543 SNT
313Secret Secret SCRTUS$0,6963-0,51%34,46%US$205.060.902US$25.968.727294.520.716 SCRT
314Merlin Chain Merlin Chain MERLUS$0,39514,81%21,35%US$207.402.815US$27.265.998525.000.000 MERL
315Tellor Tellor TRBUS$78,606,43%7,42%US$206.491.081US$142.633.5402.626.967 TRB
316Arcblock Arcblock ABTUS$2,0510,08%50,99%US$202.142.821US$4.541.84398.554.305 ABT
317ANyONe Protocol ANyONe Protocol ANYONEUS$2,0813,34%37,36%US$199.129.401US$3.069.58595.514.651 ANYONE
318WAX WAX WAXPUS$0,055730,49%20,18%US$199.002.029US$25.534.2583.570.741.820 WAXP
319API3 API3 API3US$2,3110,29%13,12%US$200.046.654US$48.020.71686.421.978 API3
320BounceBit BounceBit BBUS$0,41624,59%28,37%US$198.315.672US$85.158.749476.527.397 BB
321Aragon Aragon ANTUS$4,5824,93%43,22%US$197.939.679US$9.927,4343.192.285 ANT
322Osaka Protocol Osaka Protocol OSAKUS$0,00000026007,42%-3,17%US$196.254.755US$251.912750.869.738.630.302 OSAK
323Nano Nano XNOUS$1,464,82%20,89%US$195.189.391US$3.418.146133.248.297 XNO
324Coin98 Coin98 C98US$0,21844,15%30,97%US$195.469.283US$60.740.977894.888.766 C98
325Orca Orca ORCAUS$3,662,34%3,84%US$193.195.046US$2.415.31652.843.422 ORCA
326UPCX UPCX UPCUS$3,900,01%-1,21%US$191.197.441US$821.89849.046.437 UPC
327Sleepless AI Sleepless AI AIUS$0,78393,56%45,19%US$187.653.048US$85.206.805239.375.000 AI
328Metars Genesis Metars Genesis MRSUS$2,22-1,02%-1,34%US$186.882.617US$618.18784.235.303 MRS
329Clearpool Clearpool CPOOLUS$0,26179,39%10,27%US$187.091.140US$3.160.258714.921.191 CPOOL
330Aleph Zero Aleph Zero AZEROUS$0,697235,65%98,30%US$185.992.343US$5.149.057266.778.951 AZERO
331TARS AI TARS AI TAIUS$0,337612,65%67,43%US$183.431.165US$29.980.783543.380.367 TAI
332Powerledger Powerledger POWRUS$0,33000,43%18,86%US$184.471.700US$25.587.905559.009.097 POWR
333IOST IOST IOSTUS$0,0086553,36%23,21%US$184.479.483US$23.144.62421.315.000.000 IOST
334IQ IQ IQUS$0,0092530,50%21,21%US$183.357.155US$17.091.50119.816.359.669 IQ
335Nosana Nosana NOSUS$3,7712,64%20,22%US$181.635.332US$4.146.64948.197.665 NOS
336Neutron Neutron NTRNUS$0,59744,96%16,03%US$179.050.654US$8.117.272299.729.667 NTRN
337Balancer Balancer BALUS$2,933,97%16,23%US$178.618.915US$12.780.85361.057.120 BAL
338Cartesi Cartesi CTSIUS$0,21236,14%18,57%US$178.166.579US$17.352.353839.161.064 CTSI
339Ultima Ultima ULTIMAUS$5.553,95-1,60%-7,52%US$177.893.011US$4.896.78432.030 ULTIMA
340sudeng sudeng HIPPOUS$0,01751-1,14%7,44%US$175.103.692US$67.418.45110.000.000.000 HIPPO
341Solana Name Service Solana Name Service FIDAUS$0,339118,38%43,91%US$175.320.560US$422.889.511517.088.870 FIDA
342Bitkub Coin Bitkub Coin KUBUS$2,55-0,36%-2,45%US$175.613.981US$1.374.75668.974.776 KUB
343iExec RLC iExec RLC RLCUS$2,432,76%22,50%US$175.682.180US$14.879.22972.382.548 RLC
344Symbol Symbol XYMUS$0,028693,60%23,44%US$175.213.373US$2.076.3906.106.228.613 XYM
345Autonolas Autonolas OLASUS$2,4620,82%36,53%US$174.070.509US$3.639.94170.874.981 OLAS
346Celer Network Celer Network CELRUS$0,022728,88%25,19%US$176.355.063US$13.575.4807.763.424.107 CELR
347Ontology Gas Ontology Gas ONGUS$0,44140,00%17,10%US$175.693.897US$25.482.643398.008.065 ONG
348Taiko Taiko TAIKOUS$2,128,26%35,88%US$173.070.218US$155.674.66681.621.692 TAIKO
349Civic Civic CVCUS$0,17300,57%18,15%US$173.003.708US$19.470.4111.000.000.000 CVC
350Edelcoin Edelcoin EDLCUS$7,971,00%1,00%US$172.059.569US$786.44821.592.038 EDLC

Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.

7/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/11/2024 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan