Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  0x0.ai 0x0 | US$0,3472 | 12,69% | 149,01% | US$301.589.302 | US$3.317.635 | 868.563.455 0x0 |
| 252 |  Simon's Cat CAT | US$0,00004464 | 1,13% | -8,52% | US$301.346.434 | US$48.521.105 | 6.749.954.920.262 CAT |
| 253 |  Flux FLUX | US$0,7966 | 0,71% | 21,68% | US$299.228.717 | US$18.823.335 | 375.649.259 FLUX |
| 254 |  Pixels PIXEL | US$0,2568 | 4,01% | 20,09% | US$294.871.307 | US$94.292.311 | 1.148.124.005 PIXEL |
| 255 |  Moonbeam GLMR | US$0,3134 | 1,81% | 10,96% | US$289.428.225 | US$21.214.334 | 923.609.137 GLMR |
| 256 |  Decred DCR | US$17,59 | 7,24% | 15,95% | US$289.740.912 | US$2.338.482 | 16.475.946 DCR |
| 257 |  ai16z AI16Z | US$0,2622 | -15,17% | 8,51% | US$288.423.806 | US$15.243.592 | 1.099.999.381 AI16Z |
| 258 |  Band Protocol BAND | US$1,88 | 6,06% | 30,77% | US$288.810.905 | US$17.180.307 | 153.932.581 BAND |
| 259 |  Blast BLAST | US$0,01261 | 1,72% | 33,34% | US$287.239.552 | US$44.455.174 | 22.771.228.432 BLAST |
| 260 |  PAAL AI PAAL | US$0,3428 | 31,42% | 88,30% | US$280.974.419 | US$41.074.665 | 819.528.083 PAAL |
| 261 |  Frax Share FXS | US$3,34 | 8,26% | 27,01% | US$284.187.530 | US$23.682.328 | 84.993.753 FXS |
| 262 |  Non-Playable Coin NPC | US$0,03901 | -8,08% | -0,10% | US$284.465.905 | US$8.018.559 | 7.291.832.928 NPC |
| 263 |  UMA UMA | US$3,24 | 0,13% | 14,54% | US$279.095.796 | US$28.595.578 | 86.236.899 UMA |
| 264 |  DigiByte DGB | US$0,01634 | 44,42% | 40,35% | US$284.204.656 | US$176.681.683 | 17.394.186.619 DGB |
| 265 |  Yield Guild Games YGG | US$0,6981 | 3,18% | 20,39% | US$275.898.387 | US$105.679.087 | 395.233.377 YGG |
| 266 |  COTI COTI | US$0,1547 | 3,15% | 6,98% | US$277.299.615 | US$38.774.038 | 1.792.309.031 COTI |
| 267 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2748 | -6,91% | 3,92% | US$274.717.988 | US$7.213.909 | 999.798.155 BITCOIN |
| 268 |  Waves WAVES | US$2,26 | 7,50% | 41,59% | US$262.749.101 | US$379.618.736 | 116.325.574 WAVES |
| 269 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2711 | 2,57% | 17,75% | US$265.470.039 | US$14.176.605 | 979.133.701 DOGE |
| 270 |  yearn.finance YFI | US$8.062,05 | 5,41% | 10,67% | US$270.585.322 | US$63.075.406 | 33.563 YFI |
| 271 |  Fartcoin FARTCOIN | US$0,2670 | -23,87% | -12,12% | US$266.977.582 | US$53.806.647 | 999.998.256 FARTCOIN |
| 272 |  Metaplex MPLX | US$0,3503 | -2,08% | 6,50% | US$264.736.972 | US$5.418.699 | 755.813.146 MPLX |
| 273 |  Alchemy Pay ACH | US$0,03157 | 6,37% | 20,33% | US$265.324.096 | US$53.698.184 | 8.404.699.991 ACH |
| 274 |  Saga SAGA | US$2,47 | 10,23% | 17,32% | US$264.159.211 | US$110.714.948 | 106.805.328 SAGA |
| 275 |  Solar SXP | US$0,4216 | 0,75% | 6,21% | US$263.633.098 | US$25.966.688 | 625.358.236 SXP |
| 276 |  Mythos MYTH | US$0,3459 | 7,48% | 22,66% | US$262.341.480 | US$381.339 | 758.327.849 MYTH |
| 277 |  Delysium AGI | US$0,2521 | 8,75% | 43,47% | US$263.403.430 | US$62.249.781 | 1.044.715.174 AGI |
| 278 |  Degen DEGEN | US$0,01844 | -2,45% | -5,75% | US$261.500.707 | US$84.537.304 | 14.179.608.879 DEGEN |
| 279 |  Hamster Kombat HMSTR | US$0,004071 | 1,12% | 2,79% | US$262.047.902 | US$61.455.750 | 64.375.000.000 HMSTR |
| 280 |  Ontology ONT | US$0,2887 | 1,37% | 15,38% | US$262.059.656 | US$20.007.752 | 907.697.857 ONT |
| 281 |  VeThor Token VTHO | US$0,003103 | 1,41% | 5,23% | US$258.893.607 | US$10.785.147 | 83.425.820.705 VTHO |
| 282 |  Rollbit Coin RLB | US$0,1107 | -8,44% | 62,43% | US$258.315.979 | US$2.705.781 | 2.332.636.014 RLB |
| 283 |  Storj STORJ | US$0,6492 | 2,50% | 16,83% | US$258.899.999 | US$38.028.809 | 398.777.748 STORJ |
| 284 |  Horizen ZEN | US$16,40 | 9,77% | 55,53% | US$257.539.361 | US$81.294.888 | 15.707.231 ZEN |
| 285 |  Avail AVAIL | US$0,1340 | 0,37% | 19,37% | US$250.616.303 | US$3.196.121 | 1.870.106.851 AVAIL |
| 286 |  THENA THE | US$3,12 | 4,11% | 1,00% | US$243.556.958 | US$536.789.797 | 78.068.340 THE |
| 287 |  Spectral SPEC | US$17,33 | 5,44% | 79,12% | US$244.495.395 | US$61.739.718 | 14.104.697 SPEC |
| 288 |  Audius AUDIO | US$0,1888 | 3,99% | 14,35% | US$241.307.613 | US$22.964.310 | 1.278.098.430 AUDIO |
| 289 |  Vanar Chain VANRY | US$0,1464 | 9,80% | 22,31% | US$242.460.332 | US$23.780.216 | 1.655.656.743 VANRY |
| 290 |  ICON ICX | US$0,2310 | -1,14% | 20,54% | US$238.874.239 | US$10.657.878 | 1.034.271.161 ICX |
| 291 |  ANDY (ETH) ANDY | US$0,0002343 | 1,26% | 1,44% | US$234.270.183 | US$2.776.233 | 1.000.000.000.000 ANDY |
| 292 |  VVS Finance VVS | US$0,000004990 | -1,99% | -9,75% | US$236.311.500 | US$490.052 | 47.401.135.955.334 VVS |
| 293 |  Cetus Protocol CETUS | US$0,3851 | 3,82% | 20,39% | US$233.770.744 | US$57.612.817 | 607.066.258 CETUS |
| 294 |  Banana Gun BANANA | US$66,89 | -1,25% | 1,19% | US$230.421.099 | US$48.000.092 | 3.444.563 BANANA |
| 295 |  BinaryX BNX | US$0,6222 | 5,65% | 14,64% | US$229.790.539 | US$32.994.318 | 369.336.977 BNX |
| 296 |  Casper CSPR | US$0,01811 | -1,63% | 8,28% | US$229.191.267 | US$20.000.049 | 12.654.670.218 CSPR |
| 297 |  ZIGChain ZIG | US$0,1596 | 5,56% | 4,57% | US$228.722.407 | US$4.088.670 | 1.433.308.739 ZIG |
| 298 |  Open Campus EDU | US$0,6546 | 4,38% | 14,03% | US$228.357.310 | US$46.571.297 | 348.843.750 EDU |
| 299 |  LCX LCX | US$0,2952 | -1,68% | 102,89% | US$227.754.424 | US$6.190.863 | 771.584.751 LCX |
| 300 |  Constellation DAG | US$0,07728 | -5,28% | 45,78% | US$222.047.542 | US$3.098.493 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.