Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Mantle MNT | US$0,9055 | 3,24% | 4,37% | US$3.048.539.207 | US$109.087.471 | 3.366.841.708 MNT |
| 52 |  Monero XMR | US$162,32 | 1,85% | 0,57% | US$2.994.277.262 | US$58.265.927 | 18.446.744 XMR |
| 53 |  Fantom FTM | US$1,05 | 1,42% | 19,57% | US$2.937.765.039 | US$467.798.174 | 2.803.634.836 FTM |
| 54 |  The Graph GRT | US$0,2895 | 0,79% | 20,85% | US$2.764.481.397 | US$166.380.198 | 9.548.531.509 GRT |
| 55 |  Sei SEI | US$0,6659 | -1,40% | 24,32% | US$2.652.123.700 | US$452.239.821 | 3.982.916.666 SEI |
| 56 |  Worldcoin WLD | US$3,65 | 24,86% | 49,62% | US$2.603.892.803 | US$1.542.691.991 | 713.574.291 WLD |
| 57 |  Ethena ENA | US$0,8420 | 6,77% | 26,26% | US$2.393.061.786 | US$411.617.333 | 2.842.187.500 ENA |
| 58 |  Bitget Token BGB | US$1,61 | -1,22% | 3,61% | US$2.257.353.667 | US$71.334.041 | 1.400.000.000 BGB |
| 59 |  FLOKI FLOKI | US$0,0002305 | -0,06% | -6,71% | US$2.211.879.178 | US$368.641.648 | 9.596.145.401.387 FLOKI |
| 60 |  THORChain RUNE | US$6,19 | 0,07% | 10,79% | US$2.102.038.788 | US$381.694.092 | 339.775.703 RUNE |
| 61 |  First Digital USD FDUSD | US$0,9992 | 0,04% | 0,10% | US$1.986.405.007 | US$5.928.915.525 | 1.988.012.904 FDUSD |
| 62 |  Brett (Based) BRETT | US$0,1965 | 12,84% | 20,57% | US$1.946.928.526 | US$133.320.951 | 9.910.236.395 BRETT |
| 63 |  Pyth Network PYTH | US$0,4972 | 2,74% | 19,81% | US$1.802.353.022 | US$158.896.241 | 3.624.988.786 PYTH |
| 64 |  Core CORE | US$1,96 | 40,05% | 74,90% | US$1.815.273.756 | US$462.887.106 | 923.932.131 CORE |
| 65 |  Ondo ONDO | US$1,23 | 5,33% | 17,06% | US$1.710.368.440 | US$351.182.791 | 1.389.759.838 ONDO |
| 66 |  Tezos XTZ | US$1,68 | 22,91% | 46,29% | US$1.706.836.480 | US$470.869.040 | 1.015.819.836 XTZ |
| 67 |  Arweave AR | US$25,71 | 15,44% | 18,18% | US$1.687.944.434 | US$378.643.556 | 65.652.466 AR |
| 68 |  Maker MKR | US$1.862,54 | 2,91% | 12,15% | US$1.649.077.859 | US$125.876.299 | 885.392 MKR |
| 69 |  Lido DAO LDO | US$1,83 | 4,65% | 35,38% | US$1.639.931.871 | US$236.227.478 | 895.767.868 LDO |
| 70 |  The Sandbox SAND | US$0,6689 | 2,08% | 53,14% | US$1.625.612.863 | US$738.335.314 | 2.430.232.126 SAND |
| 71 |  Gala GALA | US$0,04480 | 12,19% | 27,61% | US$1.624.392.947 | US$452.940.311 | 36.257.542.461 GALA |
| 72 |  Raydium RAY | US$5,46 | -4,05% | -10,42% | US$1.588.094.218 | US$69.504.817 | 290.916.824 RAY |
| 73 |  Jupiter JUP | US$1,16 | 0,02% | 2,57% | US$1.565.654.009 | US$175.658.073 | 1.350.000.000 JUP |
| 74 |  Flow FLOW | US$0,9889 | 0,11% | 16,02% | US$1.530.419.912 | US$151.991.718 | 1.547.659.987 FLOW |
| 75 |  Starknet STRK | US$0,7130 | 13,66% | 23,93% | US$1.496.854.783 | US$292.200.746 | 2.099.455.075 STRK |
| 76 |  Flare FLR | US$0,02814 | 0,16% | 23,19% | US$1.487.628.884 | US$67.789.597 | 52.867.538.259 FLR |
| 77 |  KuCoin Token KCS | US$12,09 | 2,08% | 3,29% | US$1.453.630.040 | US$1.535.868 | 120.257.114 KCS |
| 78 |  EOS EOS | US$0,9398 | -1,50% | 23,00% | US$1.438.595.001 | US$546.477.045 | 1.530.742.994 EOS |
| 79 |  JasmyCoin JASMY | US$0,02904 | 7,67% | 12,01% | US$1.434.306.149 | US$245.373.131 | 49.394.999.677 JASMY |
| 80 |  Bitcoin SV BSV | US$71,47 | 0,37% | 2,29% | US$1.414.434.597 | US$86.074.766 | 19.791.109 BSV |
| 81 |  Ethereum Name Service ENS | US$40,39 | 22,39% | 95,76% | US$1.383.366.306 | US$3.889.716.856 | 34.250.874 ENS |
| 82 |  Polygon MATIC | US$0,5986 | 2,53% | 5,35% | US$1.340.912.004 | US$15.353.804 | 2.240.190.184 MATIC |
| 83 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001380 | -0,62% | -1,35% | US$1.332.308.108 | US$41.522.329 | 968.246.428.571.000 BTT |
| 84 |  Beam BEAM | US$0,02658 | -1,49% | 16,00% | US$1.314.721.849 | US$31.998.464 | 49.466.004.168 BEAM |
| 85 |  Popcat (SOL) POPCAT | US$1,34 | -1,65% | -9,56% | US$1.312.903.897 | US$113.158.276 | 979.973.185 POPCAT |
| 86 |  Axie Infinity AXS | US$8,18 | 0,53% | 18,69% | US$1.269.977.140 | US$153.971.136 | 155.247.636 AXS |
| 87 |  Decentraland MANA | US$0,6509 | 1,03% | 23,87% | US$1.264.214.823 | US$249.194.550 | 1.942.255.184 MANA |
| 88 |  Helium HNT | US$7,14 | 9,65% | 15,14% | US$1.216.688.292 | US$33.132.601 | 170.472.132 HNT |
| 89 |  Kaia KAIA | US$0,2068 | 5,19% | 18,81% | US$1.216.580.755 | US$38.105.414 | 5.882.498.779 KAIA |
| 90 |  Quant QNT | US$99,21 | 1,33% | -0,16% | US$1.197.769.199 | US$47.399.031 | 12.072.738 QNT |
| 91 |  Peanut the Squirrel PNUT | US$1,19 | -7,33% | 6,39% | US$1.189.006.476 | US$745.762.119 | 999.854.850 PNUT |
| 92 |  MultiversX EGLD | US$42,72 | 0,38% | 18,81% | US$1.179.623.134 | US$63.589.678 | 27.610.099 EGLD |
| 93 |  AIOZ Network AIOZ | US$1,02 | 26,46% | 27,35% | US$1.164.363.079 | US$77.909.120 | 1.140.143.347 AIOZ |
| 94 |  Neo NEO | US$16,01 | 1,51% | 11,04% | US$1.129.060.515 | US$88.509.549 | 70.538.831 NEO |
| 95 |  ApeCoin APE | US$1,50 | 6,07% | 15,16% | US$1.131.426.476 | US$217.780.473 | 752.651.515 APE |
| 96 |  dYdX (Native) DYDX | US$1,72 | 4,60% | 12,77% | US$1.108.726.231 | US$72.391.057 | 643.931.707 DYDX |
| 97 |  Akash Network AKT | US$4,30 | -0,17% | 10,97% | US$1.068.517.373 | US$21.423.184 | 248.285.795 AKT |
| 98 |  Aerodrome Finance AERO | US$1,52 | 6,72% | 8,67% | US$1.067.401.661 | US$40.766.459 | 703.262.768 AERO |
| 99 |  Mog Coin MOG | US$0,000002590 | 2,85% | -2,24% | US$1.011.793.434 | US$32.531.391 | 390.567.526.433.217 MOG |
| 100 |  Mina MINA | US$0,8545 | 6,25% | 16,85% | US$1.015.445.515 | US$160.289.322 | 1.188.344.475 MINA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.