Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CoW Protocol COW | US$0,4254 | -4,08% | 8,14% | US$116.012.111 | US$29.960.155 | 272.682.985 COW |
| 452 |  Verge XVG | US$0,007003 | 3,08% | -3,78% | US$115.703.976 | US$11.522.562 | 16.521.951.236 XVG |
| 453 |  Orbs ORBS | US$0,03679 | 3,20% | 16,16% | US$116.533.212 | US$41.153.879 | 3.167.720.359 ORBS |
| 454 |  WINkLink WIN | US$0,0001164 | 15,61% | 28,90% | US$115.668.801 | US$53.565.651 | 993.701.859.243 WIN |
| 455 |  Dogelon Mars ELON | US$0,0000002100 | 1,51% | 3,01% | US$114.168.458 | US$3.132.340 | 549.652.770.159.583 ELON |
| 456 |  Syscoin SYS | US$0,1421 | 4,67% | 21,89% | US$113.525.051 | US$6.056.024 | 798.888.913 SYS |
| 457 |  SmarDex SDEX | US$0,01266 | -0,97% | -7,82% | US$113.429.237 | US$468.372 | 8.956.278.163 SDEX |
| 458 |  RSS3 RSS3 | US$0,1684 | 6,50% | 41,90% | US$113.684.859 | US$8.378.104 | 674.916.665 RSS3 |
| 459 |  UXLINK UXLINK | US$0,6721 | -3,03% | 17,15% | US$114.249.537 | US$210.560.806 | 170.000.000 UXLINK |
| 460 |  Satoshi Airline JET | US$1,23 | 0,96% | 8,25% | US$112.854.676 | US$367.692 | 91.886.197 JET |
| 461 |  Luna by Virtuals LUNA | US$0,1117 | 29,45% | 132,10% | US$111.653.627 | US$4.146.278 | 1.000.000.000 LUNA |
| 462 |  STP STPT | US$0,05848 | -0,46% | 19,45% | US$113.586.491 | US$10.235.263 | 1.942.420.283 STPT |
| 463 |  Myro MYRO | US$0,1182 | 3,14% | 1,22% | US$111.561.215 | US$25.775.653 | 944.203.815 MYRO |
| 464 |  Unizen ZCX | US$0,1610 | 6,28% | 38,74% | US$110.984.300 | US$1.995.340 | 689.470.087 ZCX |
| 465 |  Luckycoin LKY | US$9,10 | 11,30% | 10,21% | US$109.855.694 | US$2.240.146 | 12.070.868 LKY |
| 466 |  Paycoin PCI | US$0,1089 | 1,29% | -0,68% | US$109.776.836 | US$1.170.251 | 1.007.831.650 PCI |
| 467 |  Wojak WOJAK | US$0,001565 | -10,16% | -14,83% | US$108.646.796 | US$11.727.628 | 69.404.726.737 WOJAK |
| 468 |  MOBOX MBOX | US$0,2744 | 7,58% | 29,76% | US$108.760.910 | US$26.288.363 | 396.409.804 MBOX |
| 469 |  MyNeighborAlice ALICE | US$1,59 | 4,10% | 16,63% | US$107.900.044 | US$18.386.249 | 67.913.333 ALICE |
| 470 |  PaLM AI PALM | US$1,38 | 12,14% | 34,94% | US$106.889.519 | US$3.061.099 | 77.200.000 PALM |
| 471 |  Velodrome Finance VELO | US$0,1249 | -5,22% | 24,49% | US$106.738.249 | US$5.931.052 | 854.745.379 VELO |
| 472 |  DIA DIA | US$0,8858 | 4,95% | 10,44% | US$106.009.329 | US$12.624.619 | 119.676.104 DIA |
| 473 |  NFPrompt NFP | US$0,3608 | 9,18% | 27,16% | US$105.663.789 | US$24.026.194 | 292.859.589 NFP |
| 474 |  BILLION•DOLLAR•CAT BDC | US$0,1061 | 0,18% | -13,47% | US$106.067.446 | US$83.149,97 | 1.000.000.000 BDC |
| 475 |  Coreum COREUM | US$0,2714 | -1,32% | 29,84% | US$104.431.364 | US$2.172.516 | 384.792.048 COREUM |
| 476 |  SuperRare RARE | US$0,1465 | 6,58% | 14,15% | US$105.235.115 | US$15.468.967 | 718.134.150 RARE |
| 477 |  Radiant Capital RDNT | US$0,08913 | 12,07% | 29,90% | US$104.681.297 | US$32.672.623 | 1.174.513.158 RDNT |
| 478 |  RACA RACA | US$0,0002530 | 2,90% | 8,50% | US$103.909.475 | US$8.142.493 | 410.670.371.068 RACA |
| 479 |  Hifi Finance HIFI | US$0,7441 | -0,81% | 21,06% | US$104.493.409 | US$12.808.469 | 140.421.340 HIFI |
| 480 |  Wen WEN | US$0,0001423 | -2,56% | -7,76% | US$103.578.616 | US$30.407.651 | 727.716.951.329 WEN |
| 481 |  Pax Dollar USDP | US$0,9999 | 0,00% | 0,05% | US$103.107.939 | US$1.956.654 | 103.115.718 USDP |
| 482 |  Humans.ai HEART | US$0,01839 | -2,67% | 14,83% | US$102.773.419 | US$554.670 | 5.590.033.742 HEART |
| 483 |  BakeryToken BAKE | US$0,3530 | 9,14% | 24,13% | US$102.299.129 | US$23.337.214 | 289.770.512 BAKE |
| 484 |  Stella ALPHA | US$0,1159 | 13,76% | 28,14% | US$103.823.697 | US$37.247.781 | 896.000.000 ALPHA |
| 485 |  Braintrust BTRST | US$0,4221 | 3,95% | 18,31% | US$101.880.024 | US$699.861 | 241.347.782 BTRST |
| 486 |  GameBuild GAME | US$0,006269 | -1,15% | -8,45% | US$101.064.295 | US$16.783.225 | 16.120.818.943 GAME |
| 487 |  inSure DeFi SURE | US$0,003799 | 15,68% | 22,07% | US$101.762.616 | US$148.365 | 26.790.063.175 SURE |
| 488 |  Tokenlon Network Token LON | US$0,8817 | 0,39% | -9,63% | US$101.694.911 | US$349.768 | 115.339.050 LON |
| 489 |  Polyhedra Network ZKJ | US$1,47 | 4,48% | 24,24% | US$101.539.314 | US$7.269.144 | 69.217.518 ZKJ |
| 490 |  Lista DAO LISTA | US$0,5511 | 2,56% | 37,77% | US$101.553.916 | US$19.226.024 | 184.266.335 LISTA |
| 491 |  Zano ZANO | US$7,50 | 6,35% | 14,77% | US$100.745.959 | US$270.135 | 13.431.787 ZANO |
| 492 |  Islamic Coin ISLM | US$0,06922 | -0,45% | -2,59% | US$99.110.925 | US$2.770.640 | 1.431.792.705 ISLM |
| 493 |  Tokamak Network TON | US$2,29 | -0,92% | 7,88% | US$100.274.724 | US$10.213.590 | 43.841.454 TON |
| 494 |  BENQI QI | US$0,01948 | 0,53% | 17,01% | US$99.150.166 | US$5.057.633 | 5.090.121.624 QI |
| 495 |  StormX STMX | US$0,007943 | -0,66% | 12,25% | US$97.659.344 | US$12.575.937 | 12.295.551.886 STMX |
| 496 |  Verum Coin VERUM | US$1.039,91 | -0,89% | -1,59% | US$97.133.116 | US$624.118 | 93.405 VERUM |
| 497 |  Request REQ | US$0,1264 | 2,27% | 13,58% | US$97.202.049 | US$2.672.972 | 769.291.231 REQ |
| 498 |  Renzo REZ | US$0,05785 | 10,11% | 38,47% | US$97.152.730 | US$53.617.651 | 1.679.333.956 REZ |
| 499 |  Loom Network LOOM | US$0,07870 | 1,75% | 16,33% | US$97.556.844 | US$13.458.961 | 1.239.570.898 LOOM |
| 500 |  ARPA ARPA | US$0,06312 | 5,52% | 9,45% | US$95.915.178 | US$33.683.625 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.