Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ether.fi ETHFI | US$2,56 | 9,33% | 22,27% | US$536.255.518 | US$403.071.322 | 209.142.913 ETHFI |
| 152 |  WOO WOO | US$0,2878 | 4,26% | 17,20% | US$533.463.345 | US$32.651.662 | 1.853.471.596 WOO |
| 153 |  Turbo TURBO | US$0,008071 | 2,86% | 4,65% | US$527.039.057 | US$151.064.585 | 65.300.000.000 TURBO |
| 154 |  Dymension DYM | US$2,43 | 5,28% | 20,05% | US$525.741.393 | US$609.189.673 | 216.626.904 DYM |
| 155 |  Reserve Rights RSR | US$0,009862 | 2,27% | 13,12% | US$525.562.965 | US$24.144.890 | 53.291.915.404 RSR |
| 156 |  DeXe DEXE | US$9,20 | 2,89% | 9,08% | US$525.217.368 | US$2.108.439 | 57.103.248 DEXE |
| 157 |  PAX Gold PAXG | US$2.639,06 | 0,00% | -3,20% | US$522.456.634 | US$6.881.879 | 197.970 PAXG |
| 158 |  Memecoin MEME | US$0,01608 | 5,68% | 13,01% | US$515.832.322 | US$118.256.530 | 32.077.723.044 MEME |
| 159 |  APENFT NFT | US$0,0000005200 | -1,00% | 2,53% | US$515.378.093 | US$38.860.373 | 999.990.000.000.000 NFT |
| 160 |  Echelon Prime PRIME | US$14,33 | 23,68% | 69,21% | US$512.776.995 | US$38.901.617 | 35.773.841 PRIME |
| 161 |  WEMIX WEMIX | US$1,24 | 0,00% | 1,22% | US$512.935.115 | US$4.484.322 | 413.861.030 WEMIX |
| 162 |  Celo CELO | US$0,9232 | 6,84% | 15,36% | US$511.291.907 | US$151.239.493 | 553.833.395 CELO |
| 163 |  Zilliqa ZIL | US$0,02646 | 0,65% | 8,44% | US$508.663.899 | US$77.239.456 | 19.222.620.757 ZIL |
| 164 |  Trust Wallet Token TWT | US$1,20 | 2,83% | 16,43% | US$500.458.028 | US$37.282.961 | 416.649.900 TWT |
| 165 |  IoTeX IOTX | US$0,05302 | 6,54% | 16,57% | US$500.605.681 | US$46.224.917 | 9.441.369.057 IOTX |
| 166 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,22% | US$496.536.501 | US$51.259.338 | 495.601.553 TUSD |
| 167 |  Golem GLM | US$0,4969 | 0,46% | 29,73% | US$496.932.181 | US$50.878.639 | 1.000.000.000 GLM |
| 168 |  0x Protocol ZRX | US$0,5854 | 3,12% | 26,45% | US$496.668.662 | US$77.849.749 | 848.396.563 ZRX |
| 169 |  Jito JTO | US$3,70 | -0,52% | 3,55% | US$487.353.746 | US$90.977.970 | 131.718.613 JTO |
| 170 |  EthereumPoW ETHW | US$4,49 | 7,73% | 19,53% | US$484.352.347 | US$38.879.988 | 107.818.999 ETHW |
| 171 |  Basic Attention Token BAT | US$0,3196 | -3,16% | 28,20% | US$477.986.129 | US$31.955.029 | 1.495.658.357 BAT |
| 172 |  Dash DASH | US$39,52 | 5,40% | 16,91% | US$476.259.111 | US$98.766.295 | 12.051.994 DASH |
| 173 |  SPACE ID ID | US$0,5841 | 2,58% | 21,40% | US$464.967.370 | US$65.293.860 | 796.057.181 ID |
| 174 |  Manta Network MANTA | US$1,20 | 0,07% | 15,38% | US$459.610.305 | US$91.314.398 | 384.500.457 MANTA |
| 175 |  Aevo AEVO | US$0,5080 | 7,19% | 16,25% | US$455.486.528 | US$147.060.961 | 896.676.727 AEVO |
| 176 |  SKALE SKL | US$0,08028 | 0,61% | 35,63% | US$444.664.908 | US$82.274.920 | 5.538.894.337 SKL |
| 177 |  Ankr ANKR | US$0,04461 | 4,48% | 14,09% | US$446.144.135 | US$31.981.096 | 10.000.000.000 ANKR |
| 178 |  aelf ELF | US$0,5950 | 0,85% | 37,36% | US$436.730.173 | US$43.388.498 | 733.986.254 ELF |
| 179 |  ZetaChain ZETA | US$0,8553 | 4,30% | 19,89% | US$442.943.097 | US$89.414.856 | 517.854.167 ZETA |
| 180 |  OriginTrail TRAC | US$1,06 | 0,39% | 18,33% | US$438.517.042 | US$5.186.722 | 414.995.032 TRAC |
| 181 |  Osmosis OSMO | US$0,6174 | 3,05% | 0,67% | US$430.166.957 | US$16.849.514 | 696.703.910 OSMO |
| 182 |  Terra LUNA | US$0,5952 | 14,71% | 15,53% | US$422.571.609 | US$222.969.317 | 709.984.439 LUNA |
| 183 |  Creditcoin CTC | US$1,04 | 4,45% | 19,73% | US$423.041.262 | US$18.183.852 | 407.084.779 CTC |
| 184 |  Siacoin SC | US$0,007353 | 1,42% | 15,69% | US$424.542.498 | US$35.769.332 | 57.740.391.700 SC |
| 185 |  Chia XCH | US$29,94 | 3,53% | 19,77% | US$417.896.741 | US$45.987.251 | 13.957.304 XCH |
| 186 |  io.net IO | US$3,48 | 14,83% | 28,16% | US$418.315.707 | US$215.927.732 | 120.286.834 IO |
| 187 |  Qtum QTUM | US$3,92 | -0,06% | 6,28% | US$413.587.582 | US$56.349.403 | 105.420.452 QTUM |
| 188 |  Baby Doge Coin BabyDoge | - | 2,51% | 7,14% | US$407.425.447 | US$44.171.918 | 160.182.291.533.767.744 BabyDoge |
| 189 |  Harmony ONE | US$0,02841 | 6,00% | 36,05% | US$406.491.854 | US$89.298.560 | 14.307.567.075 ONE |
| 190 |  DOGS DOGS | US$0,0007780 | 7,06% | 15,45% | US$402.052.104 | US$210.876.222 | 516.750.000.000 DOGS |
| 191 |  Gas GAS | US$6,12 | 1,88% | 17,82% | US$398.009.237 | US$64.848.925 | 64.992.331 GAS |
| 192 |  Aethir ATH | US$0,07588 | 15,08% | 28,13% | US$395.932.316 | US$96.208.853 | 5.217.818.110 ATH |
| 193 |  Ravencoin RVN | US$0,02669 | 4,83% | 5,27% | US$388.472.797 | US$23.893.458 | 14.555.860.997 RVN |
| 194 |  JUST JST | US$0,03876 | -0,42% | 7,93% | US$383.688.808 | US$36.822.502 | 9.900.000.000 JST |
| 195 |  Metis METIS | US$63,15 | 11,04% | 7,75% | US$385.317.297 | US$36.389.083 | 6.101.334 METIS |
| 196 |  dYdX (ethDYDX) ETHDYDX | US$1,72 | 4,57% | 12,73% | US$378.221.980 | US$63.268.856 | 219.597.989 ETHDYDX |
| 197 |  Mask Network MASK | US$3,73 | -0,27% | 16,75% | US$372.937.353 | US$138.950.192 | 100.000.000 MASK |
| 198 |  ssv.network SSV | US$32,03 | 16,33% | 41,90% | US$370.225.418 | US$200.178.585 | 11.558.205 SSV |
| 199 |  SafePal SFP | US$0,7622 | 0,90% | 8,82% | US$371.562.966 | US$16.454.883 | 487.500.000 SFP |
| 200 |  Convex Finance CVX | US$3,72 | 19,79% | 20,42% | US$359.162.505 | US$58.083.036 | 96.633.280 CVX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.