Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GateToken GT | US$11,42 | -0,30% | 5,00% | US$1.013.794.422 | US$7.499.538 | 88.773.880 GT |
| 102 |  eCash XEC | US$0,00004999 | 0,74% | 8,62% | US$989.327.121 | US$51.623.384 | 19.791.714.047.584 XEC |
| 103 |  Conflux CFX | US$0,2126 | 6,44% | 18,12% | US$985.062.725 | US$135.797.986 | 4.632.852.016 CFX |
| 104 |  Zcash ZEC | US$59,36 | 8,92% | 21,47% | US$969.249.315 | US$140.521.755 | 16.328.269 ZEC |
| 105 |  IOTA IOTA | US$0,2743 | -0,17% | 27,23% | US$969.878.827 | US$90.482.139 | 3.535.708.817 IOTA |
| 106 |  Nexo NEXO | US$1,48 | 2,16% | 8,34% | US$953.969.854 | US$11.036.607 | 646.145.840 NEXO |
| 107 |  Chiliz CHZ | US$0,1034 | 0,85% | 18,96% | US$952.244.844 | US$188.481.181 | 9.206.791.217 CHZ |
| 108 |  Pendle PENDLE | US$5,76 | 2,40% | 7,54% | US$949.038.997 | US$92.639.431 | 164.736.283 PENDLE |
| 109 |  Notcoin NOT | US$0,009262 | 2,57% | 15,31% | US$948.925.649 | US$213.965.269 | 102.456.957.534 NOT |
| 110 |  XDC Network XDC | US$0,06143 | -0,78% | 12,49% | US$917.301.174 | US$40.046.626 | 14.932.919.360 XDC |
| 111 |  ORDI ORDI | US$43,30 | 5,45% | 6,56% | US$909.352.204 | US$437.019.022 | 21.000.000 ORDI |
| 112 |  Wormhole W | US$0,3260 | 5,75% | 23,12% | US$897.638.728 | US$159.548.117 | 2.753.158.183 W |
| 113 |  PancakeSwap CAKE | US$3,06 | 1,74% | 34,90% | US$874.544.367 | US$154.574.568 | 285.911.171 CAKE |
| 114 |  Curve DAO Token CRV | US$0,6854 | 26,66% | 38,86% | US$852.298.185 | US$595.234.955 | 1.243.481.976 CRV |
| 115 |  Synthetix SNX | US$2,63 | 10,45% | 24,98% | US$861.420.606 | US$68.294.246 | 327.769.471 SNX |
| 116 |  cat in a dogs world MEW | US$0,009473 | -2,08% | -3,95% | US$842.024.476 | US$105.186.822 | 88.888.888.888 MEW |
| 117 |  Axelar AXL | US$0,9817 | -0,56% | 23,54% | US$843.344.104 | US$26.593.193 | 859.037.257 AXL |
| 118 |  Goatseus Maximus GOAT | US$0,8238 | -7,27% | 2,08% | US$823.820.896 | US$171.136.113 | 999.996.604 GOAT |
| 119 |  Ronin RON | US$2,21 | 8,80% | 31,51% | US$804.679.789 | US$35.886.207 | 364.671.874 RON |
| 120 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001875 | -3,09% | 3,38% | US$788.776.395 | US$327.891.888 | 420.681.588.008 NEIRO |
| 121 |  FTX Token FTT | US$2,39 | 2,45% | -6,12% | US$786.296.133 | US$25.392.921 | 328.895.104 FTT |
| 122 |  EigenLayer EIGEN | US$3,63 | 1,81% | 30,68% | US$766.049.839 | US$231.394.687 | 210.808.570 EIGEN |
| 123 |  USDD USDD | US$0,9999 | 0,09% | 0,09% | US$754.790.051 | US$1.783.046 | 754.897.487 USDD |
| 124 |  Blur BLUR | US$0,3701 | 12,89% | 28,72% | US$755.306.780 | US$234.370.515 | 2.041.041.996 BLUR |
| 125 |  Oasis ROSE | US$0,1072 | 5,89% | 9,33% | US$757.530.748 | US$104.277.927 | 7.064.132.681 ROSE |
| 126 |  Nervos Network CKB | US$0,01636 | 4,83% | 16,94% | US$743.831.480 | US$118.483.136 | 45.454.183.463 CKB |
| 127 |  Terra Classic LUNC | US$0,0001342 | 7,43% | 10,57% | US$738.766.379 | US$131.838.017 | 5.505.665.366.559 LUNC |
| 128 |  Gnosis GNO | US$278,48 | 3,24% | 1,93% | US$721.154.636 | US$4.194.326 | 2.589.588 GNO |
| 129 |  SuperVerse SUPER | US$1,45 | 7,17% | 10,40% | US$706.727.281 | US$32.011.456 | 487.976.093 SUPER |
| 130 |  ZKsync ZK | US$0,1900 | 1,50% | 14,57% | US$698.126.400 | US$99.744.110 | 3.675.000.000 ZK |
| 131 |  BOOK OF MEME BOME | US$0,009555 | 0,83% | -0,12% | US$658.900.699 | US$277.172.446 | 68.957.538.479 BOME |
| 132 |  Kava KAVA | US$0,6126 | 1,93% | 20,59% | US$663.395.089 | US$36.485.850 | 1.082.853.887 KAVA |
| 133 |  Tether Gold XAUt | US$2.655,23 | 0,02% | -2,38% | US$654.576.958 | US$5.310.058 | 246.524 XAUt |
| 134 |  Kusama KSM | US$41,27 | -2,06% | -19,70% | US$651.584.094 | US$100.243.627 | 15.786.496 KSM |
| 135 |  Theta Fuel TFUEL | US$0,09341 | 11,22% | 32,19% | US$631.675.095 | US$78.442.004 | 6.762.293.789 TFUEL |
| 136 |  Compound COMP | US$71,97 | 1,60% | 12,46% | US$636.787.588 | US$41.977.190 | 8.847.609 COMP |
| 137 |  Bitcoin Gold BTG | US$35,75 | 1,47% | 8,12% | US$626.037.125 | US$41.634.870 | 17.513.924 BTG |
| 138 |  SATS 1000SATS | US$0,0002945 | 8,81% | 16,47% | US$618.394.947 | US$107.797.947 | 2.100.000.000.000 1000SATS |
| 139 |  Astar ASTR | US$0,08378 | 3,34% | 9,40% | US$621.360.801 | US$58.647.866 | 7.416.964.770 ASTR |
| 140 |  Amp AMP | US$0,007481 | 0,24% | 48,10% | US$603.847.290 | US$61.009.021 | 80.722.574.661 AMP |
| 141 |  1inch Network 1INCH | US$0,4444 | 4,24% | 17,93% | US$585.608.822 | US$70.837.735 | 1.317.662.878 1INCH |
| 142 |  Enjin Coin ENJ | US$0,3298 | 8,63% | 37,73% | US$586.542.745 | US$87.144.981 | 1.778.695.170 ENJ |
| 143 |  GMT GMT | US$0,2270 | 1,44% | 14,95% | US$579.716.573 | US$55.174.294 | 2.553.403.700 GMT |
| 144 |  Holo HOT | US$0,003314 | 10,37% | 39,28% | US$578.192.971 | US$107.185.956 | 174.482.454.215 HOT |
| 145 |  Livepeer LPT | US$15,72 | 5,20% | 28,92% | US$569.052.324 | US$116.507.253 | 36.208.876 LPT |
| 146 |  Safe SAFE | US$1,21 | 0,59% | 12,66% | US$560.390.190 | US$36.441.568 | 463.757.969 SAFE |
| 147 |  Act I : The AI Prophecy ACT | US$0,5771 | -15,27% | 26,21% | US$547.188.091 | US$807.589.401 | 948.246.498 ACT |
| 148 |  PayPal USD PYUSD | US$0,9993 | -0,05% | -0,02% | US$546.157.652 | US$6.273.035 | 546.550.437 PYUSD |
| 149 |  LayerZero ZRO | US$4,94 | 1,62% | 26,64% | US$543.251.647 | US$166.629.695 | 110.000.000 ZRO |
| 150 |  Arkham ARKM | US$2,42 | 3,65% | 13,04% | US$543.852.891 | US$170.554.541 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.